50472 恒指法巴七八牛９ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.340 | 25,130.030 | 150,000 | 1,500,000 | 0.500 | 150,000 | 0.337 | ||
| 21/07/2025 | 0.330 | 24,994.140 | 100,000 | 1,650,000 | 0.550 | 100,000 | 0.330 | ||
| 18/07/2025 | 0.325 | 24,825.660 | 100,000 | 1,750,000 | 0.583 | 100,000 | 0.325 | ||
| 17/07/2025 | 0.315 | 24,498.950 | 0 | 1,850,000 | 0.617 | ||||
| 16/07/2025 | 0.315 | 24,517.760 | 400,000 | 1,850,000 | 0.617 | 300,000 | 0.325 | 100,000 | 0.315 |
| 15/07/2025 | 0.315 | 24,590.120 | 200,000 | 2,050,000 | 0.683 | 200,000 | 0.313 | ||
| 14/07/2025 | 0.295 | 24,203.320 | 0 | 2,250,000 | 0.750 | ||||
| 11/07/2025 | 0.290 | 24,139.570 | 0 | 2,250,000 | 0.750 | ||||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 2,250,000 | 0.750 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 0 | 2,250,000 | 0.750 | ||||
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 2,250,000 | 0.750 | ||||
| 07/07/2025 | 0.285 | 23,887.830 | 0 | 2,250,000 | 0.750 | ||||
| 04/07/2025 | 0.285 | 23,916.060 | 0 | 2,250,000 | 0.750 | ||||
| 03/07/2025 | 0.290 | 24,069.940 | 0 | 2,250,000 | 0.750 | ||||
| 02/07/2025 | 0.290 | 24,221.410 | 0 | 2,250,000 | 0.750 | ||||
| 30/06/2025 | 0.290 | 24,072.280 | 0 | 2,250,000 | 0.750 | ||||
| 27/06/2025 | 0.300 | 24,284.150 | 0 | 2,250,000 | 0.750 | ||||
| 26/06/2025 | 0.305 | 24,325.400 | 0 | 2,250,000 | 0.750 | ||||
| 25/06/2025 | 0.310 | 24,474.670 | 320,000 | 2,250,000 | 0.750 | 320,000 | 0.303 | ||
| 24/06/2025 | 0.290 | 24,177.070 | 0 | 2,570,000 | 0.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
