50472 恒指法巴七八牛９ (R 牛證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 23,573.380 | 170,000 | 810,000 | 0.270 | 170,000 | 0.255 | ||
| 28/05/2025 | 0.243 | 23,258.310 | 230,000 | 980,000 | 0.327 | 230,000 | 0.247 | ||
| 27/05/2025 | 0.249 | 23,381.990 | 70,000 | 750,000 | 0.250 | 70,000 | 0.243 | ||
| 26/05/2025 | 0.243 | 23,282.330 | 240,000 | 820,000 | 0.273 | 240,000 | 0.249 | ||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 580,000 | 0.193 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 50,000 | 580,000 | 0.193 | 30,000 | 0.270 | 20,000 | 0.265 |
| 21/05/2025 | 0.270 | 23,827.780 | 20,000 | 590,000 | 0.197 | 20,000 | 0.270 | ||
| 20/05/2025 | 0.260 | 23,681.480 | 150,000 | 610,000 | 0.203 | 150,000 | 0.260 | ||
| 19/05/2025 | 0.247 | 23,332.720 | 130,000 | 760,000 | 0.253 | 130,000 | 0.239 | ||
| 16/05/2025 | 0.250 | 23,345.050 | 10,000 | 630,000 | 0.210 | 10,000 | 0.248 | ||
| 15/05/2025 | 0.255 | 23,453.160 | 150,000 | 620,000 | 0.207 | 100,000 | 0.265 | 50,000 | 0.255 |
| 14/05/2025 | 0.255 | 23,640.650 | 350,000 | 670,000 | 0.223 | 350,000 | 0.252 | ||
| 13/05/2025 | 0.237 | 23,108.270 | 280,000 | 1,020,000 | 0.340 | 280,000 | 0.242 | ||
| 12/05/2025 | 0.255 | 23,549.460 | 1,680,000 | 740,000 | 0.247 | 1,650,000 | 0.254 | 30,000 | 0.245 |
| 09/05/2025 | 0.223 | 22,867.740 | 10,000 | 2,360,000 | 0.787 | 10,000 | 0.216 | ||
| 08/05/2025 | 0.220 | 22,775.920 | 2,000,000 | 2,350,000 | 0.783 | 2,000,000 | 0.230 | ||
| 07/05/2025 | 0.219 | 22,691.880 | 310,000 | 4,350,000 | 1.450 | 190,000 | 0.237 | 120,000 | 0.224 |
| 06/05/2025 | 0.218 | 22,662.710 | 440,000 | 4,420,000 | 1.473 | 310,000 | 0.219 | 130,000 | 0.218 |
| 02/05/2025 | 0.212 | 22,504.680 | 1,670,000 | 4,600,000 | 1.533 | 440,000 | 0.208 | 1,230,000 | 0.203 |
| 30/04/2025 | 0.193 | 22,119.410 | 140,000 | 3,810,000 | 1.270 | 70,000 | 0.191 | 70,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
