50185 美團花旗五十牛Ｃ (R 牛證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.027 | 126.200 | 20,045,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.017 | 120.900 | 6,700,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.014 | 120.000 | 14,775,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.011 | 118.600 | 3,935,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.012 | 119.200 | 4,345,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.020 | 122.200 | 6,600,000 | 40,000,000 | 100.000 | 3,810,000 | 0.017 | ||
| 07/07/2025 | 0.011 | 119.000 | 2,170,000 | 36,190,000 | 90.480 | 175,000 | 0.010 | 575,000 | 0.012 |
| 04/07/2025 | 0.016 | 120.800 | 15,795,000 | 35,790,000 | 89.480 | 4,710,000 | 0.016 | ||
| 03/07/2025 | 0.021 | 122.800 | 5,780,000 | 31,080,000 | 77.700 | ||||
| 02/07/2025 | 0.027 | 126.000 | 1,195,000 | 31,080,000 | 77.700 | ||||
| 30/06/2025 | 0.027 | 125.300 | 1,595,000 | 31,080,000 | 77.700 | ||||
| 27/06/2025 | 0.033 | 129.400 | 9,110,000 | 31,080,000 | 77.700 | ||||
| 26/06/2025 | 0.035 | 130.000 | 1,565,000 | 31,080,000 | 77.700 | ||||
| 25/06/2025 | 0.040 | 131.800 | 1,250,000 | 31,080,000 | 77.700 | ||||
| 24/06/2025 | 0.035 | 130.000 | 2,080,000 | 31,080,000 | 77.700 | ||||
| 23/06/2025 | 0.039 | 131.400 | 1,730,000 | 31,080,000 | 77.700 | ||||
| 20/06/2025 | 0.033 | 128.600 | 15,540,000 | 31,080,000 | 77.700 | 8,700,000 | 0.034 | ||
| 19/06/2025 | 0.033 | 128.300 | 17,330,000 | 22,380,000 | 55.950 | 5,025,000 | 0.032 | ||
| 18/06/2025 | 0.042 | 133.300 | 3,220,000 | 17,355,000 | 43.390 | 1,745,000 | 0.044 | ||
| 17/06/2025 | 0.051 | 138.100 | 175,000 | 19,100,000 | 47.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
