28912 小米摩利六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 37.100 | 1,430,000 | 10,648,000 | 9.769 | ||||
| 15/01/2026 | 0.016 | 37.860 | 74,000 | 10,648,000 | 9.769 | ||||
| 14/01/2026 | 0.020 | 37.780 | 14,404,000 | 10,648,000 | 9.769 | ||||
| 13/01/2026 | 0.014 | 37.980 | 5,506,000 | 10,648,000 | 9.769 | 1,000,000 | 0.016 | ||
| 12/01/2026 | 0.013 | 38.740 | 0 | 9,648,000 | 8.851 | ||||
| 09/01/2026 | 0.012 | 37.820 | 484,000 | 9,648,000 | 8.851 | ||||
| 08/01/2026 | 0.012 | 38.020 | 512,000 | 9,648,000 | 8.851 | ||||
| 07/01/2026 | 0.013 | 38.160 | 990,000 | 9,648,000 | 8.851 | ||||
| 06/01/2026 | 0.016 | 38.760 | 106,000 | 9,648,000 | 8.851 | 104,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 39.340 | 268,000 | 9,544,000 | 8.756 | 268,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 40.280 | 6,956,000 | 9,276,000 | 8.510 | 5,614,000 | 0.018 | ||
| 31/12/2025 | 0.016 | 39.300 | 4,424,000 | 14,890,000 | 13.661 | 2,368,000 | 0.016 | 324,000 | 0.020 |
| 30/12/2025 | 0.017 | 39.360 | 412,000 | 16,934,000 | 15.536 | ||||
| 29/12/2025 | 0.017 | 38.580 | 10,450,000 | 16,934,000 | 15.536 | 10,092,000 | 0.015 | ||
| 24/12/2025 | 0.020 | 39.220 | 230,000 | 6,842,000 | 6.277 | 60,000 | 0.021 | 170,000 | 0.021 |
| 23/12/2025 | 0.021 | 39.200 | 1,332,000 | 6,732,000 | 6.176 | 798,000 | 0.021 | 354,000 | 0.021 |
| 22/12/2025 | 0.023 | 39.800 | 3,258,000 | 7,176,000 | 6.583 | 2,074,000 | 0.023 | 1,084,000 | 0.025 |
| 19/12/2025 | 0.026 | 40.540 | 2,284,000 | 8,166,000 | 7.492 | 710,000 | 0.026 | 1,422,000 | 0.026 |
| 18/12/2025 | 0.026 | 40.200 | 7,328,000 | 7,454,000 | 6.839 | 3,480,000 | 0.026 | 3,848,000 | 0.025 |
| 17/12/2025 | 0.031 | 41.220 | 2,390,000 | 7,086,000 | 6.501 | 1,156,000 | 0.030 | 1,162,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
