28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.074 | 498.200 | 645,000 | ||||||
| 29/05/2025 | 0.084 | 510.500 | 2,130,000 | 94,270,000 | 47.140 | 1,430,000 | 0.082 | ||
| 28/05/2025 | 0.081 | 506.000 | 1,130,000 | 92,840,000 | 46.420 | 685,000 | 0.081 | ||
| 27/05/2025 | 0.087 | 512.000 | 0 | 93,525,000 | 46.760 | ||||
| 26/05/2025 | 0.085 | 510.000 | 2,015,000 | 93,525,000 | 46.760 | 5,000 | 0.085 | ||
| 23/05/2025 | 0.092 | 518.000 | 6,505,000 | 93,530,000 | 46.770 | 4,460,000 | 0.093 | 1,545,000 | 0.091 |
| 22/05/2025 | 0.093 | 516.500 | 300,000 | 96,445,000 | 48.220 | ||||
| 21/05/2025 | 0.098 | 520.500 | 1,395,000 | 96,445,000 | 48.220 | ||||
| 20/05/2025 | 0.096 | 517.000 | 0 | 96,445,000 | 48.220 | ||||
| 19/05/2025 | 0.096 | 514.000 | 890,000 | 96,445,000 | 48.220 | 280,000 | 0.092 | ||
| 16/05/2025 | 0.090 | 508.000 | 2,460,000 | 96,725,000 | 48.360 | 260,000 | 0.089 | 1,000,000 | 0.092 |
| 15/05/2025 | 0.094 | 515.500 | 4,915,000 | 95,985,000 | 47.990 | 1,740,000 | 0.097 | ||
| 14/05/2025 | 0.097 | 516.500 | 2,245,000 | 97,725,000 | 48.860 | 500,000 | 0.095 | ||
| 13/05/2025 | 0.089 | 501.500 | 7,845,000 | 97,225,000 | 48.610 | 5,490,000 | 0.091 | 1,750,000 | 0.091 |
| 12/05/2025 | 0.100 | 513.000 | 8,160,000 | 100,965,000 | 50.480 | 300,000 | 0.088 | 50,000 | 0.093 |
| 09/05/2025 | 0.082 | 490.100 | 320,000 | 101,215,000 | 50.610 | 200,000 | 0.083 | ||
| 08/05/2025 | 0.085 | 493.500 | 4,190,000 | 101,015,000 | 50.510 | 2,220,000 | 0.084 | 100,000 | 0.078 |
| 07/05/2025 | 0.080 | 485.300 | 2,090,000 | 103,135,000 | 51.570 | 1,885,000 | 0.080 | ||
| 06/05/2025 | 0.082 | 490.900 | 7,690,000 | 101,250,000 | 50.630 | 680,000 | 0.076 | 770,000 | 0.082 |
| 02/05/2025 | 0.077 | 483.300 | 5,790,000 | 101,160,000 | 50.580 | 155,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
