27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.104 | 13.260 | 40,530,000 | 6,132,500 | 8.761 | 19,672,500 | 0.106 | 20,392,500 | 0.107 |
| 16/07/2025 | 0.114 | 13.400 | 7,905,000 | 5,412,500 | 7.732 | 3,902,500 | 0.122 | 4,002,500 | 0.122 |
| 15/07/2025 | 0.127 | 13.620 | 28,882,500 | 5,312,500 | 7.589 | 13,920,000 | 0.121 | 14,502,500 | 0.121 |
| 14/07/2025 | 0.135 | 13.660 | 10,205,000 | 4,730,000 | 6.757 | 5,052,500 | 0.138 | 5,152,500 | 0.139 |
| 11/07/2025 | 0.142 | 13.760 | 37,875,000 | 4,630,000 | 6.614 | 19,065,000 | 0.156 | 18,710,000 | 0.157 |
| 10/07/2025 | 0.147 | 13.980 | 52,880,000 | 4,985,000 | 7.121 | 26,350,000 | 0.149 | 26,330,000 | 0.149 |
| 09/07/2025 | 0.121 | 13.360 | 12,095,000 | 5,005,000 | 7.150 | 6,295,000 | 0.123 | 5,800,000 | 0.124 |
| 08/07/2025 | 0.122 | 13.400 | 15,490,000 | 5,500,000 | 7.857 | 7,615,000 | 0.124 | 7,870,000 | 0.124 |
| 07/07/2025 | 0.130 | 13.440 | 25,420,000 | 5,245,000 | 7.493 | 12,622,500 | 0.128 | 12,797,500 | 0.128 |
| 04/07/2025 | 0.131 | 13.380 | 15,305,000 | 5,070,000 | 7.243 | 7,600,000 | 0.136 | 7,705,000 | 0.136 |
| 03/07/2025 | 0.151 | 13.700 | 18,665,000 | 4,965,000 | 7.093 | 9,330,000 | 0.158 | 9,335,000 | 0.158 |
| 02/07/2025 | 0.157 | 13.800 | 16,737,500 | 4,960,000 | 7.086 | 8,275,000 | 0.155 | 8,362,500 | 0.154 |
| 30/06/2025 | 0.149 | 13.620 | 8,220,000 | 4,872,500 | 6.961 | 4,110,000 | 0.156 | 4,110,000 | 0.156 |
| 27/06/2025 | 0.156 | 13.680 | 19,135,000 | 4,872,500 | 6.961 | 9,477,500 | 0.164 | 9,657,500 | 0.164 |
| 26/06/2025 | 0.171 | 13.920 | 20,225,000 | 4,692,500 | 6.704 | 10,240,000 | 0.165 | 9,930,000 | 0.164 |
| 25/06/2025 | 0.156 | 13.740 | 13,505,000 | 5,002,500 | 7.146 | 6,672,500 | 0.157 | 6,812,500 | 0.157 |
| 24/06/2025 | 0.140 | 13.260 | 7,695,000 | 4,862,500 | 6.946 | 3,855,000 | 0.138 | 3,832,500 | 0.139 |
| 23/06/2025 | 0.128 | 13.040 | 1,800,000 | 4,885,000 | 6.979 | 835,000 | 0.127 | 965,000 | 0.127 |
| 20/06/2025 | 0.132 | 13.100 | 7,955,000 | 4,755,000 | 6.793 | 4,027,500 | 0.135 | 3,927,500 | 0.135 |
| 19/06/2025 | 0.123 | 12.900 | 8,752,500 | 4,855,000 | 6.936 | 4,297,500 | 0.125 | 4,412,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
