27246 平安國君六六購Ｂ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.048 | 65.050 | 20,350,000 | ||||||
| 08/05/2026 | 0.059 | 65.600 | 12,125,000 | 16,560,000 | 23.657 | 1,555,000 | 0.058 | 3,105,000 | 0.056 |
| 07/05/2026 | 0.071 | 66.000 | 16,305,000 | 15,010,000 | 21.443 | 7,265,000 | 0.069 | 2,565,000 | 0.064 |
| 06/05/2026 | 0.042 | 64.200 | 12,165,000 | 19,710,000 | 28.157 | 890,000 | 0.036 | 30,000 | 0.042 |
| 05/05/2026 | 0.035 | 63.500 | 4,205,000 | 20,570,000 | 29.386 | 795,000 | 0.034 | 975,000 | 0.027 |
| 04/05/2026 | 0.036 | 63.250 | 4,500,000 | 20,390,000 | 29.129 | 20,000 | 0.045 | 165,000 | 0.039 |
| 30/04/2026 | 0.038 | 63.000 | 11,090,000 | 20,245,000 | 28.921 | 230,000 | 0.045 | 4,040,000 | 0.047 |
| 29/04/2026 | 0.053 | 63.700 | 11,440,000 | 16,435,000 | 23.479 | 2,955,000 | 0.043 | 3,570,000 | 0.052 |
| 28/04/2026 | 0.021 | 60.050 | 3,310,000 | 15,820,000 | 22.600 | 2,595,000 | 0.021 | ||
| 27/04/2026 | 0.029 | 60.900 | 2,905,000 | 13,225,000 | 18.893 | 820,000 | 0.031 | ||
| 24/04/2026 | 0.034 | 60.950 | 1,480,000 | 12,405,000 | 17.721 | 545,000 | 0.031 | 300,000 | 0.034 |
| 23/04/2026 | 0.032 | 60.700 | 24,725,000 | 12,650,000 | 18.071 | 11,350,000 | 0.034 | 12,660,000 | 0.034 |
| 22/04/2026 | 0.041 | 61.300 | 82,540,000 | 11,340,000 | 16.200 | 41,310,000 | 0.043 | 41,080,000 | 0.043 |
| 21/04/2026 | 0.045 | 61.450 | 103,530,000 | 11,570,000 | 16.529 | 50,970,000 | 0.048 | 52,560,000 | 0.048 |
| 20/04/2026 | 0.048 | 61.500 | 64,570,000 | 9,980,000 | 14.257 | 32,335,000 | 0.039 | 31,940,000 | 0.039 |
| 17/04/2026 | 0.041 | 60.600 | 87,300,000 | 10,375,000 | 14.821 | 40,780,000 | 0.049 | 46,210,000 | 0.048 |
| 16/04/2026 | 0.072 | 62.650 | 104,760,000 | 4,945,000 | 7.064 | 51,780,000 | 0.075 | 52,980,000 | 0.074 |
| 15/04/2026 | 0.074 | 62.550 | 43,450,000 | 3,745,000 | 5.350 | 20,510,000 | 0.094 | 22,760,000 | 0.092 |
| 14/04/2026 | 0.088 | 63.250 | 80,570,000 | 1,495,000 | 2.136 | 40,490,000 | 0.082 | 39,550,000 | 0.084 |
| 13/04/2026 | 0.065 | 61.650 | 63,275,000 | 2,435,000 | 3.479 | 30,855,000 | 0.060 | 32,255,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
