27225 工行摩利五乙購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.680 | 6.580 | 5,000 | 59,000 | 0.074 | ||||
| 11/11/2025 | 0.600 | 6.490 | 1,000,000 | 59,000 | 0.074 | 1,000,000 | 0.600 | ||
| 10/11/2025 | 0.570 | 6.450 | 500,000 | 1,059,000 | 1.324 | 500,000 | 0.570 | ||
| 07/11/2025 | 0.600 | 6.330 | 6,000 | 1,559,000 | 1.949 | 6,000 | 0.600 | ||
| 06/11/2025 | 0.560 | 6.310 | 0 | 1,565,000 | 1.956 | ||||
| 05/11/2025 | 0.530 | 6.250 | 0 | 1,565,000 | 1.956 | ||||
| 04/11/2025 | 0.530 | 6.240 | 10,000 | 1,565,000 | 1.956 | 10,000 | 0.530 | ||
| 03/11/2025 | 0.465 | 6.170 | 10,000 | 1,575,000 | 1.969 | 10,000 | 0.460 | ||
| 31/10/2025 | 0.365 | 6.020 | 0 | 1,585,000 | 1.981 | ||||
| 30/10/2025 | 0.385 | 6.050 | 0 | 1,585,000 | 1.981 | ||||
| 28/10/2025 | 0.410 | 6.060 | 0 | 1,585,000 | 1.981 | ||||
| 27/10/2025 | 0.415 | 6.080 | 0 | 1,585,000 | 1.981 | ||||
| 24/10/2025 | 0.415 | 6.070 | 0 | 1,585,000 | 1.981 | ||||
| 23/10/2025 | 0.400 | 6.060 | 10,000 | 1,585,000 | 1.981 | 10,000 | 0.400 | ||
| 22/10/2025 | 0.360 | 5.960 | 0 | 1,595,000 | 1.994 | ||||
| 21/10/2025 | 0.370 | 5.950 | 300,000 | 1,595,000 | 1.994 | 300,000 | 0.370 | ||
| 20/10/2025 | 0.335 | 5.910 | 0 | 1,895,000 | 2.369 | ||||
| 17/10/2025 | 0.295 | 5.810 | 100,000 | 1,895,000 | 2.369 | 100,000 | 0.305 | ||
| 16/10/2025 | 0.310 | 5.880 | 1,000,000 | 1,995,000 | 2.494 | 1,000,000 | 0.305 | ||
| 15/10/2025 | 0.243 | 5.760 | 1,000,000 | 2,995,000 | 3.744 | 1,000,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
