27225 工行摩利五乙購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.290 | 5.740 | 10,000 | 45,000 | 0.056 | 10,000 | 0.295 | ||
| 02/09/2025 | 0.335 | 5.810 | 0 | 35,000 | 0.044 | ||||
| 01/09/2025 | 0.305 | 5.730 | 20,000 | 35,000 | 0.044 | 20,000 | 0.320 | ||
| 29/08/2025 | 0.330 | 5.770 | 0 | 15,000 | 0.019 | ||||
| 28/08/2025 | 0.355 | 5.790 | 0 | 15,000 | 0.019 | ||||
| 27/08/2025 | 0.355 | 5.770 | 15,000 | 15,000 | 0.019 | 15,000 | 0.355 | ||
| 26/08/2025 | 0.410 | 5.850 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.460 | 5.940 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.485 | 5.960 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.485 | 5.940 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.485 | 5.930 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.460 | 5.880 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.465 | 5.880 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.520 | 5.960 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.650 | 6.150 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.650 | 6.160 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.610 | 6.100 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.610 | 6.080 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.670 | 6.160 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.670 | 6.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
