27031 兗礦匯豐五乙購A (認購證)
即時 按盤價 升0.077 +0.007 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.0709.4206,860,0003,440,0004.3004,160,0000.0542,400,0000.049
21/07/20250.0388.6002,020,0005,200,0006.5001,240,0000.036780,0000.034
18/07/20250.0308.230900,0005,660,0007.080540,0000.030360,0000.031
17/07/20250.0298.16005,840,0007.300
16/07/20250.0298.2101,940,0005,840,0007.300740,0000.0291,200,0000.029
15/07/20250.0308.2801,460,0005,380,0006.730720,0000.032740,0000.032
14/07/20250.0378.530580,0005,360,0006.700440,0000.036140,0000.034
11/07/20250.0328.3301,060,0005,660,0007.080580,0000.032480,0000.033
10/07/20250.0298.26005,760,0007.200
09/07/20250.0268.10005,760,0007.200
08/07/20250.0268.10005,760,0007.200
07/07/20250.0268.050960,0005,760,0007.200480,0000.026480,0000.026
04/07/20250.0288.090200,0005,760,0007.200100,0000.028100,0000.028
03/07/20250.0288.10005,760,0007.200
02/07/20250.0288.1101,100,0005,760,0007.2001,100,0000.027
30/06/20250.0237.81006,860,0008.580
27/06/20250.0237.780200,0006,860,0008.580100,0000.023100,0000.022
26/06/20250.0217.720560,0006,860,0008.580320,0000.022160,0000.021
25/06/20250.0217.740880,0007,020,0008.780140,0000.021740,0000.021
24/06/20250.0227.8001,180,0006,420,0008.030540,0000.023640,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老