27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 9.320 | 1,000,000 | ||||||
| 29/05/2025 | 0.053 | 9.400 | 3,100,000 | 5,380,000 | 6.730 | 2,600,000 | 0.052 | ||
| 28/05/2025 | 0.050 | 9.290 | 1,080,000 | 7,980,000 | 9.980 | 880,000 | 0.049 | 200,000 | 0.046 |
| 27/05/2025 | 0.044 | 9.080 | 4,680,000 | 8,660,000 | 10.830 | 2,440,000 | 0.044 | 2,200,000 | 0.044 |
| 26/05/2025 | 0.046 | 9.110 | 40,000 | 8,900,000 | 11.130 | 40,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 9.090 | 3,400,000 | 8,940,000 | 11.180 | 1,620,000 | 0.048 | 1,780,000 | 0.048 |
| 22/05/2025 | 0.046 | 9.090 | 2,260,000 | 8,780,000 | 10.980 | 1,160,000 | 0.052 | 1,100,000 | 0.052 |
| 21/05/2025 | 0.052 | 9.210 | 1,020,000 | 8,840,000 | 11.050 | 1,000,000 | 0.051 | 20,000 | 0.052 |
| 20/05/2025 | 0.045 | 8.950 | 1,700,000 | 9,820,000 | 12.280 | 1,200,000 | 0.045 | 500,000 | 0.044 |
| 19/05/2025 | 0.043 | 8.860 | 160,000 | 10,520,000 | 13.150 | 160,000 | 0.040 | ||
| 16/05/2025 | 0.040 | 8.730 | 0 | 10,680,000 | 13.350 | ||||
| 15/05/2025 | 0.042 | 8.750 | 3,380,000 | 10,680,000 | 13.350 | 1,780,000 | 0.043 | 1,600,000 | 0.044 |
| 14/05/2025 | 0.043 | 8.840 | 2,000,000 | 10,860,000 | 13.580 | 1,600,000 | 0.039 | 400,000 | 0.041 |
| 13/05/2025 | 0.037 | 8.550 | 2,580,000 | 12,060,000 | 15.080 | 1,400,000 | 0.035 | 1,180,000 | 0.034 |
| 12/05/2025 | 0.033 | 8.420 | 1,180,000 | 12,280,000 | 15.350 | 1,180,000 | 0.032 | ||
| 09/05/2025 | 0.031 | 8.340 | 40,000 | 13,460,000 | 16.830 | 20,000 | 0.030 | 20,000 | 0.030 |
| 08/05/2025 | 0.030 | 8.220 | 0 | 13,460,000 | 16.830 | ||||
| 07/05/2025 | 0.031 | 8.250 | 40,000 | 13,460,000 | 16.830 | 40,000 | 0.032 | ||
| 06/05/2025 | 0.032 | 8.260 | 640,000 | 13,500,000 | 16.880 | 640,000 | 0.031 | ||
| 02/05/2025 | 0.032 | 8.230 | 3,780,000 | 14,140,000 | 17.680 | 3,740,000 | 0.031 | 40,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
