26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.232 | 145.200 | 106,120,000 | ||||||
| 07/05/2026 | 0.156 | 137.300 | 112,852,500 | 7,917,500 | 9.897 | 51,357,500 | 0.154 | 56,265,000 | 0.155 |
| 06/05/2026 | 0.109 | 131.600 | 52,380,000 | 3,010,000 | 3.762 | 23,295,000 | 0.097 | 25,187,500 | 0.096 |
| 05/05/2026 | 0.072 | 125.400 | 13,865,000 | 1,117,500 | 1.397 | 6,745,000 | 0.068 | 6,660,000 | 0.068 |
| 04/05/2026 | 0.064 | 122.800 | 25,557,500 | 1,202,500 | 1.503 | 11,730,000 | 0.072 | 11,767,500 | 0.072 |
| 30/04/2026 | 0.050 | 118.700 | 14,565,000 | 1,165,000 | 1.456 | 6,640,000 | 0.048 | 6,565,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 42,940,000 | 1,240,000 | 1.550 | 19,652,500 | 0.057 | 19,530,000 | 0.057 |
| 28/04/2026 | 0.071 | 123.300 | 22,457,500 | 1,362,500 | 1.703 | 10,280,000 | 0.081 | 10,692,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 23,510,000 | 950,000 | 1.188 | 10,395,000 | 0.089 | 10,735,000 | 0.090 |
| 24/04/2026 | 0.066 | 121.400 | 8,802,500 | 610,000 | 0.762 | 4,047,500 | 0.061 | 4,027,500 | 0.060 |
| 23/04/2026 | 0.061 | 120.500 | 485,000 | 630,000 | 0.788 | 292,500 | 0.060 | 147,500 | 0.060 |
| 22/04/2026 | 0.066 | 121.100 | 6,785,000 | 775,000 | 0.969 | 3,582,500 | 0.065 | 2,852,500 | 0.065 |
| 21/04/2026 | 0.084 | 124.600 | 20,082,500 | 1,505,000 | 1.881 | 9,302,500 | 0.083 | 10,320,000 | 0.084 |
| 20/04/2026 | 0.077 | 122.800 | 13,007,500 | 487,500 | 0.609 | 6,350,000 | 0.080 | 6,212,500 | 0.080 |
| 17/04/2026 | 0.074 | 121.900 | 6,160,000 | 625,000 | 0.781 | 2,842,500 | 0.076 | 2,992,500 | 0.076 |
| 16/04/2026 | 0.086 | 123.300 | 9,790,000 | 475,000 | 0.594 | 4,627,500 | 0.077 | 4,872,500 | 0.077 |
| 15/04/2026 | 0.045 | 114.500 | 4,615,000 | 230,000 | 0.288 | 2,285,000 | 0.046 | 2,140,000 | 0.046 |
| 14/04/2026 | 0.035 | 111.100 | 2,375,000 | 375,000 | 0.469 | 1,137,500 | 0.038 | 1,137,500 | 0.040 |
| 13/04/2026 | 0.026 | 107.400 | 3,295,000 | 375,000 | 0.469 | 1,892,500 | 0.023 | 1,302,500 | 0.023 |
| 10/04/2026 | 0.030 | 108.600 | 14,770,000 | 965,000 | 1.206 | 7,022,500 | 0.029 | 7,022,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
