26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 9.140 | 0 | 240,000 | 0.340 | ||||
| 30/05/2025 | 0.052 | 9.320 | 40,000 | 240,000 | 0.340 | 20,000 | 0.053 | 20,000 | 0.051 |
| 29/05/2025 | 0.054 | 9.400 | 40,000 | 240,000 | 0.340 | 20,000 | 0.052 | 20,000 | 0.052 |
| 28/05/2025 | 0.050 | 9.290 | 100,000 | 240,000 | 0.340 | 100,000 | 0.046 | ||
| 27/05/2025 | 0.045 | 9.080 | 0 | 340,000 | 0.490 | ||||
| 26/05/2025 | 0.047 | 9.110 | 120,000 | 340,000 | 0.490 | 60,000 | 0.048 | 60,000 | 0.048 |
| 23/05/2025 | 0.046 | 9.090 | 20,000 | 340,000 | 0.490 | 20,000 | 0.045 | ||
| 22/05/2025 | 0.046 | 9.090 | 20,000 | 360,000 | 0.510 | 20,000 | 0.045 | ||
| 21/05/2025 | 0.050 | 9.210 | 0 | 340,000 | 0.490 | ||||
| 20/05/2025 | 0.042 | 8.950 | 0 | 340,000 | 0.490 | ||||
| 19/05/2025 | 0.041 | 8.860 | 0 | 340,000 | 0.490 | ||||
| 16/05/2025 | 0.037 | 8.730 | 0 | 340,000 | 0.490 | ||||
| 15/05/2025 | 0.033 | 8.750 | 0 | 340,000 | 0.490 | ||||
| 14/05/2025 | 0.035 | 8.840 | 0 | 340,000 | 0.490 | ||||
| 13/05/2025 | 0.031 | 8.550 | 0 | 340,000 | 0.490 | ||||
| 12/05/2025 | 0.034 | 8.420 | 20,000 | 340,000 | 0.490 | 20,000 | 0.034 | ||
| 09/05/2025 | 0.036 | 8.340 | 0 | 320,000 | 0.460 | ||||
| 08/05/2025 | 0.043 | 8.220 | 0 | 320,000 | 0.460 | ||||
| 07/05/2025 | 0.045 | 8.250 | 0 | 320,000 | 0.460 | ||||
| 06/05/2025 | 0.046 | 8.260 | 0 | 320,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
