26279 騰訊匯豐五乙沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 498.200 | 2,000,000 | ||||||
| 29/05/2025 | 0.035 | 510.500 | 1,000,000 | 4,050,000 | 5.060 | 1,000,000 | 0.035 | ||
| 28/05/2025 | 0.037 | 506.000 | 360,000 | 5,050,000 | 6.310 | 360,000 | 0.037 | ||
| 27/05/2025 | 0.034 | 512.000 | 0 | 5,410,000 | 6.760 | ||||
| 26/05/2025 | 0.035 | 510.000 | 0 | 5,410,000 | 6.760 | ||||
| 23/05/2025 | 0.032 | 518.000 | 0 | 5,410,000 | 6.760 | ||||
| 22/05/2025 | 0.032 | 516.500 | 120,000 | 5,410,000 | 6.760 | 120,000 | 0.031 | ||
| 21/05/2025 | 0.030 | 520.500 | 0 | 5,530,000 | 6.910 | ||||
| 20/05/2025 | 0.031 | 517.000 | 2,050,000 | 5,530,000 | 6.910 | 50,000 | 0.031 | 2,000,000 | 0.031 |
| 19/05/2025 | 0.033 | 514.000 | 170,000 | 3,580,000 | 4.480 | 170,000 | 0.034 | ||
| 16/05/2025 | 0.035 | 508.000 | 3,200,000 | 3,410,000 | 4.260 | 600,000 | 0.035 | 2,600,000 | 0.035 |
| 15/05/2025 | 0.035 | 515.500 | 0 | 1,410,000 | 1.760 | ||||
| 14/05/2025 | 0.035 | 516.500 | 760,000 | 1,410,000 | 1.760 | 200,000 | 0.036 | 560,000 | 0.036 |
| 13/05/2025 | 0.046 | 501.500 | 510,000 | 1,050,000 | 1.310 | 200,000 | 0.046 | 310,000 | 0.044 |
| 12/05/2025 | 0.044 | 513.000 | 160,000 | 940,000 | 1.180 | 160,000 | 0.046 | ||
| 09/05/2025 | 0.055 | 490.100 | 820,000 | 780,000 | 0.980 | 320,000 | 0.056 | 500,000 | 0.055 |
| 08/05/2025 | 0.056 | 493.500 | 620,000 | 600,000 | 0.750 | 310,000 | 0.057 | 310,000 | 0.057 |
| 07/05/2025 | 0.059 | 485.300 | 250,000 | 600,000 | 0.750 | 250,000 | 0.052 | ||
| 06/05/2025 | 0.057 | 490.900 | 450,000 | 350,000 | 0.440 | 150,000 | 0.061 | 300,000 | 0.060 |
| 02/05/2025 | 0.062 | 483.300 | 500,000 | 200,000 | 0.250 | 280,000 | 0.062 | 220,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
