25743 騰訊法巴六四購A (認購證)
即時 按盤價 升0.480 +0.020 (+4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.460552.00019,750,0006,140,00015.35013,100,0000.4486,450,0000.440
22/07/20250.335526.0001,120,00012,790,00031.975400,0000.321620,0000.321
21/07/20250.320521.5001,550,00012,570,00031.425210,0000.3051,270,0000.307
18/07/20250.320519.0001,620,00011,510,00028.7751,260,0000.335360,0000.338
17/07/20250.315517.000490,00012,410,00031.025290,0000.307200,0000.325
16/07/20250.325516.5005,890,00012,500,00031.2503,810,0000.3471,880,0000.347
15/07/20250.320517.5003,250,00014,430,00036.075230,0000.3192,920,0000.293
14/07/20250.255500.000780,00011,740,00029.350780,0000.243
11/07/20250.255496.6002,280,00010,960,00027.4001,130,0000.255660,0000.262
10/07/20250.243496.6002,090,00011,430,00028.575910,0000.2521,180,0000.240
09/07/20250.242497.6005,700,00011,160,00027.9001,740,0000.2333,930,0000.242
08/07/20250.255504.500420,0008,970,00022.425210,0000.260210,0000.259
07/07/20250.249502.000740,0008,970,00022.425620,0000.24160,0000.237
04/07/20250.243496.8001,240,0009,530,00023.825600,0000.234610,0000.243
03/07/20250.245501.000440,0009,520,00023.800410,0000.25330,0000.237
02/07/20250.260501.5003,320,0009,900,00024.7502,410,0000.259720,0000.260
30/06/20250.275503.0003,380,00011,590,00028.975190,0000.2762,980,0000.277
27/06/20250.305513.000230,0008,800,00022.000100,0000.305130,0000.305
26/06/20250.305513.000890,0008,770,00021.925320,0000.308570,0000.300
25/06/20250.315512.500430,0008,520,00021.300420,0000.306
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老