24872 里康花旗五乙購A (認購證)
即時 按盤價 升0.230 +0.011 (+5.023%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.2194.76011,120,0002,020,0002.8905,440,0000.2195,680,0000.217
22/07/20250.2054.62011,440,0001,780,0002.5405,720,0000.2055,720,0000.205
21/07/20250.2164.70016,690,0001,780,0002.5408,140,0000.2118,550,0000.211
18/07/20250.2164.70011,960,0001,370,0001.9605,950,0000.2165,990,0000.216
17/07/20250.2094.64018,470,0001,330,0001.9009,380,0000.2109,080,0000.210
16/07/20250.2094.62033,480,0001,630,0002.33016,780,0000.22116,530,0000.221
15/07/20250.2034.57013,220,0001,880,0002.6906,450,0000.1916,770,0000.191
14/07/20250.1894.4406,040,0001,560,0002.2303,020,0000.1863,020,0000.186
11/07/20250.1824.37018,510,0001,560,0002.2309,120,0000.1859,380,0000.184
10/07/20250.1734.2705,620,0001,300,0001.8602,510,0000.1723,110,0000.172
09/07/20250.1724.2502,180,000700,0001.0001,090,0000.1721,090,0000.172
08/07/20250.1714.2401,460,000700,0001.000730,0000.170730,0000.169
07/07/20250.1674.200660,000700,0001.000330,0000.175330,0000.177
04/07/20250.1784.2202,200,000700,0001.0001,090,0000.1821,110,0000.181
03/07/20250.2194.5200680,0000.970
02/07/20250.2374.6500680,0000.970
30/06/20250.2494.740600,000680,0000.970600,0000.260
27/06/20250.2554.860080,0000.110
26/06/20250.2304.570080,0000.110
25/06/20250.2314.620080,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老