24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.227 -0.003 (-1.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.230 | 4.860 | 12,320,000 | 2,820,000 | 4.030 | 5,760,000 | 0.228 | 6,560,000 | 0.227 |
| 23/07/2025 | 0.219 | 4.760 | 11,120,000 | 2,020,000 | 2.890 | 5,440,000 | 0.219 | 5,680,000 | 0.217 |
| 22/07/2025 | 0.205 | 4.620 | 11,440,000 | 1,780,000 | 2.540 | 5,720,000 | 0.205 | 5,720,000 | 0.205 |
| 21/07/2025 | 0.216 | 4.700 | 16,690,000 | 1,780,000 | 2.540 | 8,140,000 | 0.211 | 8,550,000 | 0.211 |
| 18/07/2025 | 0.216 | 4.700 | 11,960,000 | 1,370,000 | 1.960 | 5,950,000 | 0.216 | 5,990,000 | 0.216 |
| 17/07/2025 | 0.209 | 4.640 | 18,470,000 | 1,330,000 | 1.900 | 9,380,000 | 0.210 | 9,080,000 | 0.210 |
| 16/07/2025 | 0.209 | 4.620 | 33,480,000 | 1,630,000 | 2.330 | 16,780,000 | 0.221 | 16,530,000 | 0.221 |
| 15/07/2025 | 0.203 | 4.570 | 13,220,000 | 1,880,000 | 2.690 | 6,450,000 | 0.191 | 6,770,000 | 0.191 |
| 14/07/2025 | 0.189 | 4.440 | 6,040,000 | 1,560,000 | 2.230 | 3,020,000 | 0.186 | 3,020,000 | 0.186 |
| 11/07/2025 | 0.182 | 4.370 | 18,510,000 | 1,560,000 | 2.230 | 9,120,000 | 0.185 | 9,380,000 | 0.184 |
| 10/07/2025 | 0.173 | 4.270 | 5,620,000 | 1,300,000 | 1.860 | 2,510,000 | 0.172 | 3,110,000 | 0.172 |
| 09/07/2025 | 0.172 | 4.250 | 2,180,000 | 700,000 | 1.000 | 1,090,000 | 0.172 | 1,090,000 | 0.172 |
| 08/07/2025 | 0.171 | 4.240 | 1,460,000 | 700,000 | 1.000 | 730,000 | 0.170 | 730,000 | 0.169 |
| 07/07/2025 | 0.167 | 4.200 | 660,000 | 700,000 | 1.000 | 330,000 | 0.175 | 330,000 | 0.177 |
| 04/07/2025 | 0.178 | 4.220 | 2,200,000 | 700,000 | 1.000 | 1,090,000 | 0.182 | 1,110,000 | 0.181 |
| 03/07/2025 | 0.219 | 4.520 | 0 | 680,000 | 0.970 | ||||
| 02/07/2025 | 0.237 | 4.650 | 0 | 680,000 | 0.970 | ||||
| 30/06/2025 | 0.249 | 4.740 | 600,000 | 680,000 | 0.970 | 600,000 | 0.260 | ||
| 27/06/2025 | 0.255 | 4.860 | 0 | 80,000 | 0.110 | ||||
| 26/06/2025 | 0.230 | 4.570 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
