24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 32.950 | 504,000 | 15,843,500 | 39.609 | 100,000 | 0.066 | 204,000 | 0.068 |
| 15/07/2025 | 0.074 | 33.600 | 884,500 | 15,739,500 | 39.349 | 594,500 | 0.068 | 157,500 | 0.074 |
| 14/07/2025 | 0.064 | 32.350 | 3,953,000 | 16,176,500 | 40.441 | 1,906,000 | 0.062 | 1,800,000 | 0.059 |
| 11/07/2025 | 0.046 | 29.250 | 2,855,500 | 16,282,500 | 40.706 | 1,610,000 | 0.045 | 1,245,500 | 0.046 |
| 10/07/2025 | 0.036 | 27.600 | 295,000 | 16,647,000 | 41.618 | 295,000 | 0.036 | ||
| 09/07/2025 | 0.035 | 27.400 | 1,568,500 | 16,352,000 | 40.880 | 673,500 | 0.035 | 895,000 | 0.035 |
| 08/07/2025 | 0.033 | 26.750 | 0 | 16,130,500 | 40.326 | ||||
| 07/07/2025 | 0.033 | 26.750 | 1,500 | 16,130,500 | 40.326 | 1,500 | 0.034 | ||
| 04/07/2025 | 0.034 | 26.600 | 150,000 | 16,129,000 | 40.322 | 150,000 | 0.034 | ||
| 03/07/2025 | 0.037 | 27.150 | 2,230,000 | 15,979,000 | 39.948 | 300,000 | 0.038 | 1,930,000 | 0.037 |
| 02/07/2025 | 0.035 | 26.800 | 380,000 | 14,349,000 | 35.872 | 380,000 | 0.035 | ||
| 30/06/2025 | 0.038 | 27.400 | 0 | 14,729,000 | 36.823 | ||||
| 27/06/2025 | 0.036 | 26.650 | 402,500 | 14,729,000 | 36.823 | 2,500 | 0.036 | 400,000 | 0.035 |
| 26/06/2025 | 0.040 | 27.150 | 12,500 | 14,331,500 | 35.829 | 12,500 | 0.040 | ||
| 25/06/2025 | 0.041 | 27.550 | 651,500 | 14,344,000 | 35.860 | 300,000 | 0.044 | 351,500 | 0.044 |
| 24/06/2025 | 0.041 | 27.050 | 402,500 | 14,292,500 | 35.731 | 200,000 | 0.042 | 202,500 | 0.041 |
| 23/06/2025 | 0.040 | 26.850 | 1,029,000 | 14,290,000 | 35.725 | 626,500 | 0.038 | 402,500 | 0.038 |
| 20/06/2025 | 0.037 | 26.750 | 700,000 | 14,514,000 | 36.285 | 300,000 | 0.038 | 400,000 | 0.038 |
| 19/06/2025 | 0.038 | 26.050 | 576,500 | 14,414,000 | 36.035 | 300,000 | 0.040 | 276,500 | 0.039 |
| 18/06/2025 | 0.039 | 26.800 | 600,000 | 14,437,500 | 36.094 | 100,000 | 0.040 | 500,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
