日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 1.200 | 30.540 | 30,000 | 295,000 | 0.737 | ||||
20/10/2025 | 1.190 | 30.520 | 20,000 | 295,000 | 0.737 | ||||
17/10/2025 | 1.260 | 31.560 | 40,000 | 295,000 | 0.737 | ||||
16/10/2025 | 1.340 | 32.380 | 0 | 295,000 | 0.737 | ||||
15/10/2025 | 1.340 | 32.360 | 5,000 | 295,000 | 0.737 | ||||
14/10/2025 | 1.310 | 31.620 | 20,000 | 295,000 | 0.737 | ||||
13/10/2025 | 1.380 | 33.260 | 100,000 | 295,000 | 0.737 | 50,000 | 1.266 | ||
10/10/2025 | 1.380 | 32.140 | 0 | 345,000 | 0.862 | ||||
09/10/2025 | 1.540 | 34.720 | 5,000 | 345,000 | 0.862 | ||||
08/10/2025 | 1.520 | 34.340 | 10,000 | 345,000 | 0.862 | ||||
06/10/2025 | 1.380 | 33.000 | 0 | 345,000 | 0.862 | ||||
03/10/2025 | 1.290 | 31.780 | 0 | 345,000 | 0.862 | ||||
02/10/2025 | 1.290 | 32.160 | 0 | 345,000 | 0.862 | ||||
30/09/2025 | 1.270 | 31.260 | 10,000 | 345,000 | 0.862 | ||||
29/09/2025 | 1.230 | 31.300 | 30,000 | 345,000 | 0.862 | 20,000 | 1.175 | ||
26/09/2025 | 1.100 | 29.340 | 0 | 365,000 | 0.912 | ||||
25/09/2025 | 1.100 | 29.400 | 0 | 365,000 | 0.912 | ||||
24/09/2025 | 1.100 | 29.880 | 0 | 365,000 | 0.912 | ||||
23/09/2025 | 1.100 | 30.220 | 0 | 365,000 | 0.912 | ||||
22/09/2025 | 1.060 | 29.800 | 0 | 365,000 | 0.912 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |