24107 恒科花旗六六購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.018 | 4,690.080 | 1,730,000 | 28,120,000 | 31.240 | 240,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 4,778.010 | 1,840,000 | 27,880,000 | 30.980 | 360,000 | 0.018 | 430,000 | 0.023 |
| 26/03/2026 | 0.021 | 4,761.540 | 5,090,000 | 27,810,000 | 30.900 | 730,000 | 0.020 | 3,830,000 | 0.021 |
| 25/03/2026 | 0.028 | 4,922.940 | 8,290,000 | 24,710,000 | 27.460 | 7,570,000 | 0.027 | 380,000 | 0.029 |
| 24/03/2026 | 0.023 | 4,830.890 | 3,360,000 | 31,900,000 | 35.440 | 1,170,000 | 0.022 | 1,820,000 | 0.019 |
| 23/03/2026 | 0.019 | 4,712.480 | 10,730,000 | 31,250,000 | 34.720 | 3,430,000 | 0.022 | 6,010,000 | 0.020 |
| 20/03/2026 | 0.026 | 4,872.380 | 2,890,000 | 28,670,000 | 31.860 | 110,000 | 0.032 | 2,780,000 | 0.030 |
| 19/03/2026 | 0.035 | 4,996.280 | 4,640,000 | 26,000,000 | 28.890 | 1,200,000 | 0.036 | 2,810,000 | 0.037 |
| 18/03/2026 | 0.045 | 5,108.300 | 1,330,000 | 24,390,000 | 27.100 | 410,000 | 0.045 | 920,000 | 0.045 |
| 17/03/2026 | 0.046 | 5,107.640 | 7,150,000 | 23,880,000 | 26.530 | 3,470,000 | 0.056 | 3,680,000 | 0.053 |
| 16/03/2026 | 0.049 | 5,111.780 | 3,440,000 | 23,670,000 | 26.300 | 840,000 | 0.044 | 2,380,000 | 0.044 |
| 13/03/2026 | 0.039 | 4,978.080 | 1,230,000 | 22,130,000 | 24.590 | 820,000 | 0.041 | 400,000 | 0.040 |
| 12/03/2026 | 0.042 | 5,027.640 | 1,420,000 | 22,550,000 | 25.060 | 450,000 | 0.040 | 670,000 | 0.042 |
| 11/03/2026 | 0.043 | 5,054.850 | 3,820,000 | 22,330,000 | 24.810 | 1,890,000 | 0.045 | 1,670,000 | 0.047 |
| 10/03/2026 | 0.046 | 5,060.530 | 23,830,000 | 22,550,000 | 25.060 | 21,300,000 | 0.046 | 1,770,000 | 0.043 |
| 09/03/2026 | 0.039 | 4,941.730 | 3,220,000 | 42,080,000 | 46.760 | 860,000 | 0.033 | 2,310,000 | 0.037 |
| 06/03/2026 | 0.039 | 4,947.500 | 27,120,000 | 40,630,000 | 45.140 | 20,640,000 | 0.035 | 6,340,000 | 0.033 |
| 05/03/2026 | 0.031 | 4,796.330 | 10,310,000 | 54,930,000 | 61.030 | 8,440,000 | 0.034 | 1,860,000 | 0.033 |
| 04/03/2026 | 0.036 | 4,829.500 | 35,050,000 | 61,510,000 | 68.340 | 14,560,000 | 0.034 | 19,740,000 | 0.034 |
| 03/03/2026 | 0.038 | 4,876.530 | 7,370,000 | 56,330,000 | 62.590 | 2,130,000 | 0.040 | 4,800,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
