23397 泡瑪麥銀六六購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 168.100 | 0 | |||||||
| 07/05/2026 | 162.200 | 0 | 360,000 | 0.900 | |||||
| 06/05/2026 | 0.013 | 156.300 | 0 | 360,000 | 0.900 | ||||
| 05/05/2026 | 0.013 | 159.200 | 0 | 360,000 | 0.900 | ||||
| 04/05/2026 | 0.013 | 155.700 | 0 | 360,000 | 0.900 | ||||
| 30/04/2026 | 0.015 | 157.200 | 0 | 360,000 | 0.900 | ||||
| 29/04/2026 | 156.800 | 0 | 360,000 | 0.900 | |||||
| 28/04/2026 | 153.200 | 0 | 360,000 | 0.900 | |||||
| 27/04/2026 | 0.015 | 156.100 | 0 | 360,000 | 0.900 | ||||
| 24/04/2026 | 0.015 | 156.500 | 0 | 360,000 | 0.900 | ||||
| 23/04/2026 | 0.015 | 155.600 | 0 | 360,000 | 0.900 | ||||
| 22/04/2026 | 160.200 | 0 | 360,000 | 0.900 | |||||
| 21/04/2026 | 164.400 | 0 | 360,000 | 0.900 | |||||
| 20/04/2026 | 0.020 | 160.900 | 0 | 360,000 | 0.900 | ||||
| 17/04/2026 | 159.100 | 0 | 360,000 | 0.900 | |||||
| 16/04/2026 | 164.800 | 0 | 360,000 | 0.900 | 2,800,000 | 0.026 | 2,800,000 | 0.026 | |
| 15/04/2026 | 163.300 | 0 | 360,000 | 0.900 | 740,000 | 0.024 | |||
| 14/04/2026 | 161.400 | 0 | 1,100,000 | 2.750 | 500,000 | 0.025 | |||
| 13/04/2026 | 151.500 | 0 | 1,600,000 | 4.000 | |||||
| 10/04/2026 | 150.900 | 0 | 1,600,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
