23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 60.400 | 0 | ||||||
| 29/05/2025 | 0.034 | 63.350 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.024 | 60.600 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.026 | 60.950 | 20,000 | 30,000 | 0.040 | 20,000 | 0.026 | ||
| 26/05/2025 | 0.029 | 61.150 | 0 | 50,000 | 0.070 | ||||
| 23/05/2025 | 0.035 | 62.200 | 600,000 | 50,000 | 0.070 | 600,000 | 0.035 | ||
| 22/05/2025 | 0.041 | 62.850 | 0 | 650,000 | 0.930 | ||||
| 21/05/2025 | 0.050 | 64.100 | 300,000 | 650,000 | 0.930 | 300,000 | 0.050 | ||
| 20/05/2025 | 0.050 | 63.300 | 300,000 | 950,000 | 1.360 | 300,000 | 0.051 | ||
| 19/05/2025 | 0.054 | 63.650 | 0 | 650,000 | 0.930 | ||||
| 16/05/2025 | 0.071 | 65.800 | 0 | 650,000 | 0.930 | ||||
| 15/05/2025 | 0.075 | 66.200 | 0 | 650,000 | 0.930 | ||||
| 14/05/2025 | 0.097 | 68.450 | 0 | 650,000 | 0.930 | ||||
| 13/05/2025 | 0.099 | 68.300 | 0 | 650,000 | 0.930 | ||||
| 12/05/2025 | 0.166 | 73.950 | 20,000 | 650,000 | 0.930 | 20,000 | 0.164 | ||
| 09/05/2025 | 0.072 | 64.400 | 0 | 670,000 | 0.960 | ||||
| 08/05/2025 | 0.085 | 65.900 | 0 | 670,000 | 0.960 | ||||
| 07/05/2025 | 0.088 | 65.650 | 0 | 670,000 | 0.960 | ||||
| 06/05/2025 | 0.087 | 65.850 | 0 | 670,000 | 0.960 | ||||
| 02/05/2025 | 0.103 | 67.850 | 1,015,000 | 670,000 | 0.960 | 1,015,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
