23070 海撈法興六六購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.275 | 17.360 | 20,000 | 10,000 | 0.014 | 20,000 | 0.255 | ||
| 05/02/2026 | 0.265 | 17.040 | 120,000 | 30,000 | 0.043 | 60,000 | 0.255 | 60,000 | 0.250 |
| 04/02/2026 | 0.229 | 16.380 | 0 | 30,000 | 0.043 | ||||
| 03/02/2026 | 0.203 | 15.900 | 20,000 | 30,000 | 0.043 | 10,000 | 0.206 | 10,000 | 0.210 |
| 02/02/2026 | 0.209 | 15.960 | 290,000 | 30,000 | 0.043 | 190,000 | 0.212 | 100,000 | 0.213 |
| 30/01/2026 | 0.207 | 15.980 | 40,000 | 120,000 | 0.171 | 40,000 | 0.205 | ||
| 29/01/2026 | 0.213 | 16.090 | 40,000 | 160,000 | 0.229 | 40,000 | 0.212 | ||
| 28/01/2026 | 0.181 | 15.520 | 0 | 200,000 | 0.286 | ||||
| 27/01/2026 | 0.208 | 15.930 | 0 | 200,000 | 0.286 | ||||
| 26/01/2026 | 0.208 | 15.870 | 0 | 200,000 | 0.286 | ||||
| 23/01/2026 | 0.213 | 15.950 | 20,000 | 200,000 | 0.286 | 10,000 | 0.204 | 10,000 | 0.203 |
| 22/01/2026 | 0.207 | 15.800 | 40,000 | 200,000 | 0.286 | 40,000 | 0.212 | ||
| 21/01/2026 | 0.198 | 15.650 | 20,000 | 240,000 | 0.343 | 20,000 | 0.193 | ||
| 20/01/2026 | 0.200 | 15.650 | 60,000 | 220,000 | 0.314 | 30,000 | 0.199 | 30,000 | 0.194 |
| 19/01/2026 | 0.193 | 15.500 | 40,000 | 220,000 | 0.314 | 20,000 | 0.201 | 20,000 | 0.201 |
| 16/01/2026 | 0.193 | 15.480 | 20,000 | 220,000 | 0.314 | 10,000 | 0.204 | 10,000 | 0.204 |
| 15/01/2026 | 0.206 | 15.640 | 80,000 | 220,000 | 0.314 | 40,000 | 0.209 | 20,000 | 0.208 |
| 14/01/2026 | 0.206 | 15.740 | 800,000 | 240,000 | 0.343 | 400,000 | 0.216 | 400,000 | 0.217 |
| 13/01/2026 | 0.147 | 14.420 | 200,000 | 240,000 | 0.343 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/01/2026 | 0.160 | 14.770 | 60,000 | 240,000 | 0.343 | 50,000 | 0.158 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
