22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.206 | 6.810 | 0 | 315,000 | 0.450 | ||||
| 15/07/2025 | 0.201 | 6.790 | 0 | 315,000 | 0.450 | ||||
| 14/07/2025 | 0.192 | 6.720 | 0 | 315,000 | 0.450 | ||||
| 11/07/2025 | 0.191 | 6.710 | 0 | 315,000 | 0.450 | ||||
| 10/07/2025 | 0.191 | 6.710 | 0 | 315,000 | 0.450 | ||||
| 09/07/2025 | 0.189 | 6.650 | 0 | 315,000 | 0.450 | ||||
| 08/07/2025 | 0.192 | 6.690 | 0 | 315,000 | 0.450 | ||||
| 07/07/2025 | 0.192 | 6.720 | 0 | 315,000 | 0.450 | ||||
| 04/07/2025 | 0.190 | 6.690 | 50,000 | 315,000 | 0.450 | 50,000 | 0.190 | ||
| 03/07/2025 | 0.190 | 6.700 | 0 | 365,000 | 0.520 | ||||
| 02/07/2025 | 0.183 | 6.660 | 0 | 365,000 | 0.520 | ||||
| 30/06/2025 | 0.183 | 6.590 | 0 | 365,000 | 0.520 | ||||
| 27/06/2025 | 0.192 | 6.650 | 0 | 365,000 | 0.520 | ||||
| 26/06/2025 | 0.193 | 6.690 | 0 | 365,000 | 0.520 | ||||
| 25/06/2025 | 0.192 | 6.680 | 0 | 365,000 | 0.520 | ||||
| 24/06/2025 | 0.188 | 6.660 | 0 | 365,000 | 0.520 | ||||
| 23/06/2025 | 0.186 | 6.600 | 0 | 365,000 | 0.520 | ||||
| 20/06/2025 | 0.188 | 6.620 | 0 | 365,000 | 0.520 | ||||
| 19/06/2025 | 0.188 | 6.610 | 0 | 365,000 | 0.520 | ||||
| 18/06/2025 | 0.193 | 6.640 | 4,350,000 | 365,000 | 0.520 | 4,345,000 | 0.193 | 5,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
