| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.241 | 6.910 | 0 | 310,000 | 0.440 | ||||
| 01/09/2025 | 0.241 | 6.930 | 0 | 310,000 | 0.440 | ||||
| 29/08/2025 | 0.238 | 6.890 | 0 | 310,000 | 0.440 | ||||
| 28/08/2025 | 0.238 | 6.920 | 0 | 310,000 | 0.440 | ||||
| 27/08/2025 | 0.238 | 6.880 | 0 | 310,000 | 0.440 | ||||
| 26/08/2025 | 0.238 | 6.870 | 0 | 310,000 | 0.440 | ||||
| 25/08/2025 | 0.238 | 6.920 | 0 | 310,000 | 0.440 | ||||
| 22/08/2025 | 0.236 | 6.860 | 0 | 310,000 | 0.440 | ||||
| 21/08/2025 | 0.236 | 6.840 | 0 | 310,000 | 0.440 | ||||
| 20/08/2025 | 0.246 | 6.920 | 0 | 310,000 | 0.440 | ||||
| 19/08/2025 | 0.248 | 6.920 | 0 | 310,000 | 0.440 | ||||
| 18/08/2025 | 0.255 | 6.940 | 0 | 310,000 | 0.440 | ||||
| 15/08/2025 | 0.265 | 7.010 | 0 | 310,000 | 0.440 | ||||
| 14/08/2025 | 0.275 | 7.140 | 0 | 310,000 | 0.440 | ||||
| 13/08/2025 | 0.265 | 7.100 | 0 | 310,000 | 0.440 | ||||
| 12/08/2025 | 0.255 | 7.020 | 0 | 310,000 | 0.440 | ||||
| 11/08/2025 | 0.255 | 7.030 | 0 | 310,000 | 0.440 | ||||
| 08/08/2025 | 0.236 | 6.930 | 0 | 310,000 | 0.440 | ||||
| 07/08/2025 | 0.235 | 6.920 | 0 | 310,000 | 0.440 | ||||
| 06/08/2025 | 0.229 | 6.810 | 0 | 310,000 | 0.440 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |