22278 恒指花旗六三沽Ｂ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.048 | 26,487.510 | 2,730,000 | 7,970,000 | 7.970 | 1,090,000 | 0.048 | 1,470,000 | 0.045 |
| 19/01/2026 | 0.046 | 26,563.900 | 5,610,000 | 7,590,000 | 7.590 | 2,260,000 | 0.046 | 2,750,000 | 0.046 |
| 16/01/2026 | 0.045 | 26,844.960 | 830,000 | 7,100,000 | 7.100 | 730,000 | 0.041 | 100,000 | 0.045 |
| 15/01/2026 | 0.041 | 26,923.620 | 7,310,000 | 7,730,000 | 7.730 | 3,220,000 | 0.041 | 3,790,000 | 0.040 |
| 14/01/2026 | 0.041 | 26,999.810 | 13,630,000 | 7,160,000 | 7.160 | 7,050,000 | 0.040 | 6,180,000 | 0.039 |
| 13/01/2026 | 0.044 | 26,848.470 | 8,460,000 | 8,030,000 | 8.030 | 3,580,000 | 0.041 | 4,040,000 | 0.039 |
| 12/01/2026 | 0.048 | 26,608.480 | 14,980,000 | 7,570,000 | 7.570 | 7,640,000 | 0.053 | 7,110,000 | 0.052 |
| 09/01/2026 | 0.060 | 26,231.790 | 7,380,000 | 8,100,000 | 8.100 | 3,340,000 | 0.061 | 3,990,000 | 0.060 |
| 08/01/2026 | 0.065 | 26,149.310 | 1,920,000 | 7,450,000 | 7.450 | 740,000 | 0.062 | 950,000 | 0.065 |
| 07/01/2026 | 0.055 | 26,458.950 | 8,580,000 | 7,240,000 | 7.240 | 4,290,000 | 0.053 | 3,970,000 | 0.051 |
| 06/01/2026 | 0.048 | 26,710.450 | 20,020,000 | 7,560,000 | 7.560 | 9,700,000 | 0.046 | 10,320,000 | 0.046 |
| 05/01/2026 | 0.055 | 26,347.240 | 21,130,000 | 6,940,000 | 6.940 | 10,660,000 | 0.054 | 8,830,000 | 0.054 |
| 02/01/2026 | 0.057 | 26,338.470 | 23,810,000 | 8,770,000 | 8.770 | 10,230,000 | 0.062 | 12,520,000 | 0.061 |
| 31/12/2025 | 0.082 | 25,630.540 | 7,230,000 | 6,480,000 | 6.480 | 2,960,000 | 0.079 | 3,590,000 | 0.080 |
| 30/12/2025 | 0.071 | 25,854.600 | 24,950,000 | 5,850,000 | 5.850 | 12,700,000 | 0.073 | 11,590,000 | 0.073 |
| 29/12/2025 | 0.078 | 25,635.230 | 12,860,000 | 6,960,000 | 6.960 | 5,350,000 | 0.065 | 7,270,000 | 0.067 |
| 24/12/2025 | 0.073 | 25,818.930 | 6,100,000 | 5,040,000 | 5.040 | 3,260,000 | 0.072 | 2,600,000 | 0.072 |
| 23/12/2025 | 0.075 | 25,774.140 | 10,200,000 | 5,700,000 | 5.700 | 4,200,000 | 0.072 | 5,740,000 | 0.071 |
| 22/12/2025 | 0.076 | 25,801.770 | 8,800,000 | 4,160,000 | 4.160 | 5,230,000 | 0.076 | 3,560,000 | 0.076 |
| 19/12/2025 | 0.082 | 25,690.530 | 19,740,000 | 5,830,000 | 5.830 | 8,740,000 | 0.084 | 10,890,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
