22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.227 -0.015 (-6.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.242 | 6.910 | 0 | 950,000 | 1.357 | ||||
| 01/09/2025 | 0.246 | 6.930 | 65,000 | 950,000 | 1.357 | 65,000 | 0.247 | ||
| 29/08/2025 | 0.242 | 6.890 | 0 | 1,015,000 | 1.450 | ||||
| 28/08/2025 | 0.242 | 6.920 | 140,000 | 1,015,000 | 1.450 | 70,000 | 0.242 | ||
| 27/08/2025 | 0.236 | 6.880 | 0 | 1,085,000 | 1.550 | ||||
| 26/08/2025 | 0.236 | 6.870 | 0 | 1,085,000 | 1.550 | ||||
| 25/08/2025 | 0.243 | 6.920 | 360,000 | 1,085,000 | 1.550 | 180,000 | 0.243 | 180,000 | 0.243 |
| 22/08/2025 | 0.235 | 6.860 | 0 | 1,085,000 | 1.550 | ||||
| 21/08/2025 | 0.235 | 6.840 | 0 | 1,085,000 | 1.550 | ||||
| 20/08/2025 | 0.245 | 6.920 | 0 | 1,085,000 | 1.550 | ||||
| 19/08/2025 | 0.246 | 6.920 | 65,000 | 1,085,000 | 1.550 | 65,000 | 0.247 | ||
| 18/08/2025 | 0.255 | 6.940 | 0 | 1,020,000 | 1.457 | ||||
| 15/08/2025 | 0.270 | 7.010 | 0 | 1,020,000 | 1.457 | ||||
| 14/08/2025 | 0.280 | 7.140 | 0 | 1,020,000 | 1.457 | ||||
| 13/08/2025 | 0.270 | 7.100 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.260 | 7.020 | 0 | 1,030,000 | 1.471 | ||||
| 11/08/2025 | 0.260 | 7.030 | 150,000 | 1,030,000 | 1.471 | 150,000 | 0.260 | ||
| 08/08/2025 | 0.244 | 6.930 | 0 | 1,180,000 | 1.686 | ||||
| 07/08/2025 | 0.244 | 6.920 | 210,000 | 1,180,000 | 1.686 | 110,000 | 0.244 | 100,000 | 0.240 |
| 06/08/2025 | 0.230 | 6.810 | 0 | 1,190,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
