22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.295 | 7.220 | 0 | 1,010,000 | 1.443 | ||||
| 31/10/2025 | 0.295 | 7.230 | 0 | 1,010,000 | 1.443 | ||||
| 30/10/2025 | 0.300 | 7.250 | 0 | 1,010,000 | 1.443 | ||||
| 28/10/2025 | 0.305 | 7.320 | 0 | 1,010,000 | 1.443 | ||||
| 27/10/2025 | 0.290 | 7.260 | 0 | 1,010,000 | 1.443 | ||||
| 24/10/2025 | 0.290 | 7.220 | 0 | 1,010,000 | 1.443 | ||||
| 23/10/2025 | 0.290 | 7.240 | 0 | 1,010,000 | 1.443 | ||||
| 22/10/2025 | 0.285 | 7.180 | 0 | 1,010,000 | 1.443 | ||||
| 21/10/2025 | 0.290 | 7.250 | 30,000 | 1,010,000 | 1.443 | ||||
| 20/10/2025 | 0.300 | 7.290 | 30,000 | 1,010,000 | 1.443 | ||||
| 17/10/2025 | 0.285 | 7.220 | 0 | 1,010,000 | 1.443 | ||||
| 16/10/2025 | 0.280 | 7.210 | 0 | 1,010,000 | 1.443 | ||||
| 15/10/2025 | 0.265 | 7.130 | 0 | 1,010,000 | 1.443 | ||||
| 14/10/2025 | 0.250 | 7.040 | 320,000 | 1,010,000 | 1.443 | 130,000 | 0.249 | ||
| 13/10/2025 | 0.238 | 6.970 | 80,000 | 1,140,000 | 1.629 | 80,000 | 0.238 | ||
| 10/10/2025 | 0.239 | 6.960 | 0 | 1,060,000 | 1.514 | ||||
| 09/10/2025 | 0.216 | 6.840 | 0 | 1,060,000 | 1.514 | ||||
| 08/10/2025 | 0.207 | 6.780 | 0 | 1,060,000 | 1.514 | ||||
| 06/10/2025 | 0.205 | 6.750 | 0 | 1,060,000 | 1.514 | ||||
| 03/10/2025 | 0.209 | 6.780 | 0 | 1,060,000 | 1.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
