22194 泡瑪法巴六四購Ｂ (認購證)
按盤價 
0.222 +0.050 (+29.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.172 | 257.200 | 5,314,000 | 250,000 | 0.357 | 2,572,000 | 0.174 | 2,672,000 | 0.172 |
| 06/02/2026 | 0.125 | 243.200 | 200,000 | 150,000 | 0.214 | 100,000 | 0.140 | 100,000 | 0.125 |
| 05/02/2026 | 0.129 | 242.400 | 680,000 | 150,000 | 0.214 | 350,000 | 0.138 | 194,000 | 0.132 |
| 04/02/2026 | 0.114 | 237.200 | 334,000 | 306,000 | 0.437 | 156,000 | 0.105 | 138,000 | 0.103 |
| 03/02/2026 | 0.099 | 231.600 | 614,000 | 324,000 | 0.463 | 294,000 | 0.098 | 248,000 | 0.099 |
| 02/02/2026 | 0.087 | 226.400 | 1,078,000 | 370,000 | 0.529 | 456,000 | 0.099 | 516,000 | 0.100 |
| 30/01/2026 | 0.080 | 223.600 | 524,000 | 310,000 | 0.443 | 230,000 | 0.097 | 276,000 | 0.096 |
| 29/01/2026 | 0.104 | 231.200 | 718,000 | 264,000 | 0.377 | 368,000 | 0.105 | 330,000 | 0.105 |
| 28/01/2026 | 0.108 | 231.400 | 2,216,000 | 302,000 | 0.431 | 1,092,000 | 0.096 | 940,000 | 0.106 |
| 27/01/2026 | 0.068 | 216.200 | 33,508,000 | 454,000 | 0.649 | 15,758,000 | 0.070 | 16,058,000 | 0.069 |
| 26/01/2026 | 0.073 | 217.600 | 100,000 | 154,000 | 0.220 | 100,000 | 0.074 | ||
| 23/01/2026 | 0.075 | 219.600 | 4,000 | 54,000 | 0.077 | 4,000 | 0.075 | ||
| 22/01/2026 | 0.048 | 206.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.048 | ||
| 21/01/2026 | 0.036 | 194.400 | 0 | 100,000 | 0.143 | ||||
| 20/01/2026 | 0.039 | 197.200 | 1,238,000 | 100,000 | 0.143 | 1,054,000 | 0.043 | 34,000 | 0.042 |
| 19/01/2026 | 0.023 | 180.800 | 0 | 1,120,000 | 1.600 | ||||
| 16/01/2026 | 0.022 | 178.600 | 1,674,000 | 1,120,000 | 1.600 | 674,000 | 0.022 | 500,000 | 0.027 |
| 15/01/2026 | 0.032 | 189.200 | 4,174,000 | 1,294,000 | 1.849 | 1,710,000 | 0.037 | 2,314,000 | 0.037 |
| 14/01/2026 | 0.038 | 192.000 | 9,910,000 | 690,000 | 0.986 | 4,930,000 | 0.039 | 4,880,000 | 0.039 |
| 13/01/2026 | 0.038 | 191.300 | 6,222,000 | 740,000 | 1.057 | 2,964,000 | 0.042 | 2,958,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
