22143 泡瑪中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 168.300 | 48,000 | 10,850,000 | 13.562 | ||||
| 24/03/2026 | 0.016 | 217.200 | 820,000 | 10,850,000 | 13.562 | 820,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 202.200 | 0 | 10,030,000 | 12.537 | ||||
| 20/03/2026 | 0.015 | 209.600 | 500,000 | 10,030,000 | 12.537 | 500,000 | 0.015 | ||
| 19/03/2026 | 0.015 | 212.800 | 1,862,000 | 9,530,000 | 11.912 | 54,000 | 0.016 | 1,690,000 | 0.016 |
| 18/03/2026 | 0.023 | 221.800 | 610,000 | 7,894,000 | 9.868 | 308,000 | 0.024 | 218,000 | 0.023 |
| 17/03/2026 | 0.019 | 215.400 | 1,572,000 | 7,984,000 | 9.980 | 244,000 | 0.020 | 450,000 | 0.020 |
| 16/03/2026 | 0.014 | 208.800 | 276,000 | 7,778,000 | 9.722 | 172,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 204.800 | 224,000 | 7,606,000 | 9.508 | 200,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 205.200 | 200,000 | 7,406,000 | 9.258 | 200,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 204.800 | 470,000 | 7,206,000 | 9.008 | 470,000 | 0.017 | ||
| 10/03/2026 | 0.018 | 206.000 | 800,000 | 6,736,000 | 8.420 | 800,000 | 0.019 | ||
| 09/03/2026 | 0.020 | 206.200 | 74,000 | 5,936,000 | 7.420 | 74,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 207.400 | 120,000 | 5,862,000 | 7.328 | 120,000 | 0.022 | ||
| 05/03/2026 | 0.021 | 206.200 | 408,000 | 5,742,000 | 7.178 | 200,000 | 0.027 | 208,000 | 0.022 |
| 04/03/2026 | 0.019 | 207.000 | 418,000 | 5,734,000 | 7.168 | 218,000 | 0.019 | ||
| 03/03/2026 | 0.025 | 212.600 | 2,980,000 | 5,952,000 | 7.440 | 1,410,000 | 0.023 | ||
| 02/03/2026 | 0.042 | 225.000 | 7,122,000 | 7,362,000 | 9.202 | 996,000 | 0.051 | 5,010,000 | 0.043 |
| 27/02/2026 | 0.059 | 229.800 | 622,000 | 3,348,000 | 4.185 | 140,000 | 0.057 | 342,000 | 0.057 |
| 26/02/2026 | 0.051 | 225.200 | 318,000 | 3,146,000 | 3.932 | 6,000 | 0.059 | 312,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
