21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | ||||||||
| 16/07/2025 | 0 | 47,250,000 | 34.239 | 420,000 | 0.040 | ||||
| 15/07/2025 | 68.950 | 0 | 47,670,000 | 34.543 | 340,000 | 0.035 | |||
| 14/07/2025 | 0 | 48,010,000 | 34.790 | 1,670,000 | 0.044 | 2,080,000 | 0.035 | ||
| 11/07/2025 | 0 | 47,600,000 | 34.493 | 2,280,000 | 0.049 | 5,330,000 | 0.048 | ||
| 10/07/2025 | 0 | 44,550,000 | 32.283 | 810,000 | 0.033 | ||||
| 09/07/2025 | 0 | 43,740,000 | 31.696 | 400,000 | 0.036 | ||||
| 08/07/2025 | 0 | 44,140,000 | 31.986 | ||||||
| 07/07/2025 | 0 | 44,140,000 | 31.986 | 1,130,000 | 0.038 | 320,000 | 0.041 | ||
| 04/07/2025 | 69.150 | 0 | 44,950,000 | 32.572 | 5,250,000 | 0.043 | |||
| 03/07/2025 | 0 | 39,700,000 | 28.768 | 1,690,000 | 0.070 | ||||
| 02/07/2025 | 71.050 | 0 | 41,390,000 | 29.993 | 940,000 | 0.061 | |||
| 30/06/2025 | 0 | 42,330,000 | 30.674 | 10,000 | 0.061 | 60,000 | 0.059 | ||
| 27/06/2025 | 71.600 | 0 | 42,280,000 | 30.638 | 1,650,000 | 0.068 | 300,000 | 0.068 | |
| 26/06/2025 | 0 | 43,630,000 | 31.616 | 1,240,000 | 0.061 | 100,000 | 0.062 | ||
| 25/06/2025 | 0 | 44,770,000 | 32.442 | 2,520,000 | 0.062 | 620,000 | 0.059 | ||
| 24/06/2025 | 0 | 46,670,000 | 33.819 | 2,670,000 | 0.057 | 330,000 | 0.058 | ||
| 23/06/2025 | 0 | 49,010,000 | 35.514 | 2,110,000 | 0.040 | ||||
| 20/06/2025 | 0 | 51,120,000 | 37.043 | 540,000 | 0.038 | 490,000 | 0.037 | ||
| 19/06/2025 | 0 | 51,170,000 | 37.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
