21590 紫金中銀六四購Ｂ (認購證)
按盤價 
0.173 -0.020 (-10.363%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.193 | 40.800 | 105,270,000 | 1,646,000 | 2.351 | 52,162,000 | 0.200 | 52,764,000 | 0.200 |
| 13/01/2026 | 0.180 | 40.220 | 45,706,000 | 1,044,000 | 1.491 | 22,766,000 | 0.183 | 22,674,000 | 0.182 |
| 12/01/2026 | 0.157 | 39.280 | 25,864,000 | 1,136,000 | 1.623 | 12,820,000 | 0.143 | 12,814,000 | 0.143 |
| 09/01/2026 | 0.135 | 38.260 | 31,908,000 | 1,142,000 | 1.631 | 15,938,000 | 0.141 | 15,532,000 | 0.141 |
| 08/01/2026 | 0.113 | 37.200 | 22,466,000 | 1,548,000 | 2.211 | 10,420,000 | 0.111 | 11,240,000 | 0.111 |
| 07/01/2026 | 0.132 | 37.920 | 48,292,000 | 728,000 | 1.040 | 24,124,000 | 0.144 | 23,962,000 | 0.144 |
| 06/01/2026 | 0.144 | 38.260 | 40,884,000 | 890,000 | 1.271 | 20,128,000 | 0.146 | 20,384,000 | 0.145 |
| 05/01/2026 | 0.107 | 36.620 | 13,376,000 | 634,000 | 0.906 | 6,600,000 | 0.098 | 6,676,000 | 0.098 |
| 02/01/2026 | 0.117 | 36.940 | 9,378,000 | 558,000 | 0.797 | 4,738,000 | 0.107 | 4,608,000 | 0.106 |
| 31/12/2025 | 0.098 | 35.660 | 2,634,000 | 688,000 | 0.983 | 1,266,000 | 0.110 | 1,300,000 | 0.109 |
| 30/12/2025 | 0.093 | 35.360 | 2,134,000 | 654,000 | 0.934 | 1,168,000 | 0.080 | 946,000 | 0.077 |
| 29/12/2025 | 0.075 | 34.120 | 634,000 | 876,000 | 1.251 | 196,000 | 0.100 | 438,000 | 0.087 |
| 24/12/2025 | 0.100 | 35.180 | 904,000 | 634,000 | 0.906 | 698,000 | 0.105 | 108,000 | 0.103 |
| 23/12/2025 | 0.096 | 34.840 | 866,000 | 1,224,000 | 1.749 | 96,000 | 0.111 | 770,000 | 0.095 |
| 22/12/2025 | 0.106 | 35.380 | 2,264,000 | 550,000 | 0.786 | 1,904,000 | 0.097 | 92,000 | 0.089 |
| 19/12/2025 | 0.078 | 33.600 | 2,206,000 | 2,362,000 | 3.374 | 1,098,000 | 0.073 | 1,108,000 | 0.073 |
| 18/12/2025 | 0.074 | 33.200 | 4,252,000 | 2,352,000 | 3.360 | 1,398,000 | 0.079 | 2,806,000 | 0.080 |
| 17/12/2025 | 0.083 | 33.540 | 6,164,000 | 944,000 | 1.349 | 3,804,000 | 0.081 | 2,360,000 | 0.080 |
| 16/12/2025 | 0.074 | 32.940 | 3,394,000 | 2,388,000 | 3.411 | 684,000 | 0.079 | 2,500,000 | 0.084 |
| 15/12/2025 | 0.103 | 34.460 | 2,658,000 | 572,000 | 0.817 | 1,270,000 | 0.102 | 1,348,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
