21555 紫金摩通六四購Ａ (認購證)
按盤價 
0.150 -0.022 (-12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.172 | 40.000 | 84,800,000 | 13,240,000 | 18.914 | 41,380,000 | 0.180 | 42,960,000 | 0.179 |
| 14/01/2026 | 0.199 | 40.800 | 151,800,000 | 11,660,000 | 16.657 | 75,180,000 | 0.212 | 76,420,000 | 0.211 |
| 13/01/2026 | 0.184 | 40.220 | 4,920,000 | 10,420,000 | 14.886 | 2,980,000 | 0.189 | 1,880,000 | 0.186 |
| 12/01/2026 | 0.163 | 39.280 | 77,060,000 | 11,520,000 | 16.457 | 38,060,000 | 0.149 | 38,800,000 | 0.149 |
| 09/01/2026 | 0.136 | 38.260 | 48,640,000 | 10,780,000 | 15.400 | 25,340,000 | 0.131 | 23,000,000 | 0.129 |
| 08/01/2026 | 0.117 | 37.200 | 76,220,000 | 13,120,000 | 18.743 | 37,380,000 | 0.119 | 38,400,000 | 0.119 |
| 07/01/2026 | 0.136 | 37.920 | 115,520,000 | 12,100,000 | 17.286 | 56,340,000 | 0.146 | 58,840,000 | 0.146 |
| 06/01/2026 | 0.149 | 38.260 | 8,540,000 | 9,600,000 | 13.714 | 4,460,000 | 0.151 | 4,080,000 | 0.156 |
| 05/01/2026 | 0.113 | 36.620 | 1,960,000 | 9,980,000 | 14.257 | 400,000 | 0.111 | 1,560,000 | 0.114 |
| 02/01/2026 | 0.119 | 36.940 | 66,680,000 | 8,820,000 | 12.600 | 33,560,000 | 0.113 | 33,060,000 | 0.113 |
| 31/12/2025 | 0.097 | 35.660 | 4,520,000 | 9,320,000 | 13.314 | 2,820,000 | 0.113 | 1,640,000 | 0.110 |
| 30/12/2025 | 0.092 | 35.360 | 95,120,000 | 10,500,000 | 15.000 | 47,220,000 | 0.078 | 47,520,000 | 0.078 |
| 29/12/2025 | 0.075 | 34.120 | 3,620,000 | 10,200,000 | 14.571 | 1,620,000 | 0.099 | 2,000,000 | 0.088 |
| 24/12/2025 | 0.096 | 35.180 | 93,300,000 | 9,820,000 | 14.029 | 46,600,000 | 0.096 | 46,700,000 | 0.096 |
| 23/12/2025 | 0.091 | 34.840 | 2,820,000 | 9,720,000 | 13.886 | 1,240,000 | 0.090 | 1,580,000 | 0.090 |
| 22/12/2025 | 0.102 | 35.380 | 720,000 | 9,380,000 | 13.400 | 580,000 | 0.095 | 140,000 | 0.097 |
| 19/12/2025 | 0.072 | 33.600 | 1,600,000 | 9,820,000 | 14.029 | 520,000 | 0.062 | 1,080,000 | 0.064 |
| 18/12/2025 | 0.070 | 33.200 | 80,000 | 9,260,000 | 13.229 | 80,000 | 0.073 | ||
| 17/12/2025 | 0.077 | 33.540 | 620,000 | 9,180,000 | 13.114 | 120,000 | 0.071 | 200,000 | 0.071 |
| 16/12/2025 | 0.070 | 32.940 | 800,000 | 9,100,000 | 13.000 | 800,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
