21548 理想摩利六四購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.021 | 71.950 | 0 | 3,060,000 | 4.500 | ||||
| 27/11/2025 | 0.022 | 72.550 | 3,000,000 | 3,060,000 | 4.500 | 3,000,000 | 0.024 | ||
| 26/11/2025 | 0.023 | 71.700 | 6,050,000 | 6,060,000 | 8.912 | 6,050,000 | 0.024 | ||
| 25/11/2025 | 0.024 | 72.000 | 0 | 10,000 | 0.015 | ||||
| 24/11/2025 | 0.022 | 71.350 | 0 | 10,000 | 0.015 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 10,000 | 0.015 | ||||
| 20/11/2025 | 0.023 | 70.050 | 0 | 10,000 | 0.015 | ||||
| 19/11/2025 | 0.026 | 71.300 | 0 | 10,000 | 0.015 | ||||
| 18/11/2025 | 0.031 | 73.200 | 0 | 10,000 | 0.015 | ||||
| 17/11/2025 | 0.038 | 75.400 | 0 | 10,000 | 0.015 | ||||
| 14/11/2025 | 0.044 | 77.350 | 0 | 10,000 | 0.015 | ||||
| 13/11/2025 | 0.049 | 79.150 | 0 | 10,000 | 0.015 | ||||
| 12/11/2025 | 0.051 | 79.850 | 0 | 10,000 | 0.015 | ||||
| 11/11/2025 | 0.051 | 79.650 | 0 | 10,000 | 0.015 | ||||
| 10/11/2025 | 0.051 | 79.350 | 0 | 10,000 | 0.015 | ||||
| 07/11/2025 | 0.047 | 77.500 | 0 | 10,000 | 0.015 | ||||
| 06/11/2025 | 0.051 | 78.900 | 0 | 10,000 | 0.015 | ||||
| 05/11/2025 | 0.048 | 77.350 | 20,000 | 10,000 | 0.015 | 10,000 | 0.050 | 10,000 | 0.050 |
| 04/11/2025 | 0.051 | 77.750 | 30,000 | 10,000 | 0.015 | 15,000 | 0.055 | 15,000 | 0.055 |
| 03/11/2025 | 0.063 | 80.900 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
