21523 友邦中銀六四購Ａ (認購證)
按盤價 
0.169 -0.023 (-11.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.192 | 82.050 | 14,674,000 | 564,000 | 0.806 | 7,394,000 | 0.197 | 7,280,000 | 0.197 |
| 26/11/2025 | 0.168 | 80.700 | 39,070,000 | 678,000 | 0.969 | 19,386,000 | 0.168 | 19,544,000 | 0.168 |
| 25/11/2025 | 0.149 | 79.250 | 18,690,000 | 520,000 | 0.743 | 9,400,000 | 0.151 | 9,220,000 | 0.149 |
| 24/11/2025 | 0.136 | 79.000 | 27,664,000 | 700,000 | 1.000 | 13,806,000 | 0.136 | 13,858,000 | 0.135 |
| 21/11/2025 | 0.117 | 76.800 | 37,544,000 | 648,000 | 0.926 | 18,892,000 | 0.120 | 18,480,000 | 0.119 |
| 20/11/2025 | 0.147 | 78.950 | 62,658,000 | 1,060,000 | 1.514 | 32,602,000 | 0.153 | 29,902,000 | 0.153 |
| 19/11/2025 | 0.140 | 77.950 | 28,478,000 | 3,760,000 | 5.371 | 13,820,000 | 0.133 | 14,598,000 | 0.133 |
| 18/11/2025 | 0.150 | 78.550 | 23,154,000 | 2,982,000 | 4.260 | 10,260,000 | 0.162 | 12,618,000 | 0.162 |
| 17/11/2025 | 0.199 | 81.300 | 14,240,000 | 624,000 | 0.891 | 6,870,000 | 0.209 | 7,370,000 | 0.208 |
| 14/11/2025 | 0.229 | 82.350 | 13,816,000 | 124,000 | 0.177 | 6,798,000 | 0.236 | 6,918,000 | 0.236 |
| 13/11/2025 | 0.270 | 84.150 | 2,080,000 | 4,000 | 0.006 | 1,040,000 | 0.277 | 1,040,000 | 0.276 |
| 12/11/2025 | 0.290 | 84.100 | 2,304,000 | 4,000 | 0.006 | 1,152,000 | 0.288 | 1,152,000 | 0.287 |
| 11/11/2025 | 0.255 | 82.350 | 9,476,000 | 4,000 | 0.006 | 4,740,000 | 0.246 | 4,736,000 | 0.246 |
| 10/11/2025 | 0.235 | 81.300 | 3,442,000 | 8,000 | 0.011 | 1,776,000 | 0.228 | 1,666,000 | 0.228 |
| 07/11/2025 | 0.240 | 81.500 | 1,420,000 | 118,000 | 0.169 | 660,000 | 0.241 | 760,000 | 0.244 |
| 06/11/2025 | 0.241 | 81.200 | 54,642,000 | 18,000 | 0.026 | 27,442,000 | 0.231 | 27,192,000 | 0.231 |
| 05/11/2025 | 0.207 | 79.600 | 69,046,000 | 268,000 | 0.383 | 34,316,000 | 0.199 | 34,584,000 | 0.198 |
| 04/11/2025 | 0.213 | 79.650 | 38,100,000 | 0 | 0.000 | 19,230,000 | 0.222 | 18,870,000 | 0.221 |
| 03/11/2025 | 0.213 | 79.950 | 22,756,000 | 360,000 | 0.514 | 11,198,000 | 0.205 | 11,558,000 | 0.204 |
| 31/10/2025 | 0.162 | 75.450 | 11,380,000 | 0 | 0.000 | 5,840,000 | 0.163 | 5,540,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
