21443 騰訊摩通六三購Ｄ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 623.000 | 250,000 | 16,380,000 | 8.190 | 250,000 | 0.010 | ||
| 09/01/2026 | 0.011 | 611.000 | 0 | 16,630,000 | 8.315 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 16,630,000 | 8.315 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 16,630,000 | 8.315 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 16,630,000 | 8.315 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 16,630,000 | 8.315 | ||||
| 02/01/2026 | 0.011 | 623.000 | 0 | 16,630,000 | 8.315 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 16,630,000 | 8.315 | ||||
| 30/12/2025 | 0.010 | 600.000 | 500,000 | 16,630,000 | 8.315 | 500,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 596.500 | 0 | 17,130,000 | 8.565 | ||||
| 24/12/2025 | 0.011 | 603.000 | 0 | 17,130,000 | 8.565 | ||||
| 23/12/2025 | 0.011 | 602.000 | 0 | 17,130,000 | 8.565 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 17,130,000 | 8.565 | ||||
| 19/12/2025 | 0.011 | 614.000 | 500,000 | 17,130,000 | 8.565 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 17,130,000 | 8.565 | ||||
| 17/12/2025 | 0.010 | 605.000 | 60,000 | 17,130,000 | 8.565 | 50,000 | 0.010 | ||
| 16/12/2025 | 0.012 | 596.500 | 10,000 | 17,180,000 | 8.590 | ||||
| 15/12/2025 | 0.013 | 603.000 | 0 | 17,180,000 | 8.590 | ||||
| 12/12/2025 | 0.013 | 616.000 | 0 | 17,180,000 | 8.590 | ||||
| 11/12/2025 | 0.013 | 601.500 | 0 | 17,180,000 | 8.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
