21081 騰訊華泰六三沽Ａ (認沽證)
按盤價 
0.086 -0.024 (-21.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.110 | 610.000 | 5,410,000 | 500,000 | 0.714 | 3,350,000 | 0.108 | 1,890,000 | 0.109 |
| 20/11/2025 | 0.095 | 621.000 | 11,720,000 | 1,960,000 | 2.800 | 4,790,000 | 0.103 | 6,750,000 | 0.102 |
| 19/11/2025 | 0.101 | 622.500 | 8,250,000 | 0 | 0.000 | 4,040,000 | 0.099 | 4,040,000 | 0.098 |
| 18/11/2025 | 0.106 | 623.500 | 4,220,000 | 0 | 0.000 | 2,180,000 | 0.097 | 1,650,000 | 0.094 |
| 17/11/2025 | 0.088 | 636.500 | 5,510,000 | 530,000 | 0.757 | 2,510,000 | 0.086 | 3,000,000 | 0.087 |
| 14/11/2025 | 0.084 | 641.000 | 6,560,000 | 40,000 | 0.057 | 3,450,000 | 0.081 | 3,100,000 | 0.082 |
| 13/11/2025 | 0.076 | 656.000 | 2,740,000 | 390,000 | 0.557 | 1,200,000 | 0.081 | 1,540,000 | 0.079 |
| 12/11/2025 | 0.074 | 657.000 | 5,550,000 | 50,000 | 0.071 | 5,550,000 | 0.074 | ||
| 11/11/2025 | 0.080 | 650.000 | 0 | 5,600,000 | 8.000 | ||||
| 10/11/2025 | 0.080 | 649.500 | 3,620,000 | 5,600,000 | 8.000 | 3,220,000 | 0.081 | ||
| 07/11/2025 | 0.099 | 634.000 | 440,000 | 8,820,000 | 12.600 | ||||
| 06/11/2025 | 0.088 | 644.000 | 970,000 | 8,820,000 | 12.600 | ||||
| 05/11/2025 | 0.105 | 629.000 | 12,170,000 | 8,820,000 | 12.600 | 1,710,000 | 0.118 | 8,080,000 | 0.120 |
| 04/11/2025 | 0.105 | 629.000 | 10,290,000 | 2,450,000 | 3.500 | 4,220,000 | 0.099 | 5,520,000 | 0.098 |
| 03/11/2025 | 0.107 | 628.000 | 11,600,000 | 1,150,000 | 1.643 | 5,970,000 | 0.108 | 5,630,000 | 0.108 |
| 31/10/2025 | 0.103 | 629.000 | 8,010,000 | 1,490,000 | 2.129 | 3,140,000 | 0.092 | 4,210,000 | 0.094 |
| 30/10/2025 | 0.087 | 651.000 | 4,490,000 | 420,000 | 0.600 | 2,220,000 | 0.087 | 2,230,000 | 0.090 |
| 28/10/2025 | 0.101 | 645.000 | 6,340,000 | 410,000 | 0.586 | 3,000,000 | 0.098 | 3,190,000 | 0.097 |
| 27/10/2025 | 0.096 | 656.000 | 2,410,000 | 220,000 | 0.314 | 1,120,000 | 0.097 | 1,290,000 | 0.097 |
| 24/10/2025 | 0.110 | 637.500 | 1,070,000 | 50,000 | 0.071 | 810,000 | 0.107 | 260,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
