21050 寧德摩利六三購Ａ (認購證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.081 | 510.500 | 10,920,000 | 1,740,000 | 2.175 | 4,980,000 | 0.081 | 4,230,000 | 0.079 |
| 05/01/2026 | 0.088 | 514.500 | 16,990,000 | 2,490,000 | 3.112 | 8,270,000 | 0.092 | 8,380,000 | 0.091 |
| 02/01/2026 | 0.098 | 514.500 | 1,740,000 | 2,380,000 | 2.975 | 940,000 | 0.101 | 800,000 | 0.101 |
| 31/12/2025 | 0.087 | 505.500 | 90,000 | 2,520,000 | 3.150 | 90,000 | 0.087 | ||
| 30/12/2025 | 0.086 | 503.000 | 3,970,000 | 2,430,000 | 3.038 | 1,830,000 | 0.083 | 1,750,000 | 0.081 |
| 29/12/2025 | 0.081 | 497.800 | 8,330,000 | 2,510,000 | 3.138 | 3,540,000 | 0.089 | 4,580,000 | 0.090 |
| 24/12/2025 | 0.104 | 508.500 | 14,270,000 | 1,470,000 | 1.838 | 6,650,000 | 0.107 | 7,530,000 | 0.106 |
| 23/12/2025 | 0.113 | 515.000 | 14,980,000 | 590,000 | 0.737 | 7,850,000 | 0.121 | 6,830,000 | 0.120 |
| 22/12/2025 | 0.114 | 509.500 | 7,720,000 | 1,610,000 | 2.012 | 3,750,000 | 0.115 | 3,630,000 | 0.113 |
| 19/12/2025 | 0.102 | 505.000 | 9,960,000 | 1,730,000 | 2.162 | 4,840,000 | 0.103 | 5,110,000 | 0.103 |
| 18/12/2025 | 0.090 | 494.000 | 9,430,000 | 1,460,000 | 1.825 | 4,170,000 | 0.105 | 5,250,000 | 0.102 |
| 17/12/2025 | 0.125 | 511.000 | 7,940,000 | 380,000 | 0.475 | 3,970,000 | 0.123 | 3,970,000 | 0.123 |
| 16/12/2025 | 0.120 | 506.000 | 6,520,000 | 380,000 | 0.475 | 3,260,000 | 0.120 | 3,260,000 | 0.121 |
| 15/12/2025 | 0.147 | 519.000 | 1,310,000 | 380,000 | 0.475 | 700,000 | 0.152 | 610,000 | 0.149 |
| 12/12/2025 | 0.154 | 516.000 | 3,770,000 | 470,000 | 0.588 | 1,890,000 | 0.149 | 1,880,000 | 0.150 |
| 11/12/2025 | 0.137 | 508.000 | 510,000 | 480,000 | 0.600 | 270,000 | 0.146 | 240,000 | 0.143 |
| 10/12/2025 | 0.119 | 498.400 | 2,140,000 | 510,000 | 0.638 | 1,070,000 | 0.127 | 970,000 | 0.130 |
| 09/12/2025 | 0.117 | 496.000 | 1,300,000 | 610,000 | 0.762 | 650,000 | 0.127 | 650,000 | 0.129 |
| 08/12/2025 | 0.138 | 506.500 | 8,580,000 | 610,000 | 0.762 | 4,390,000 | 0.130 | 4,190,000 | 0.128 |
| 05/12/2025 | 0.114 | 490.400 | 2,890,000 | 810,000 | 1.012 | 1,400,000 | 0.111 | 1,490,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
