21020 騰訊匯豐六四購Ｂ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.035 | 610.000 | 20,810,000 | 21,580,000 | 26.980 | 9,240,000 | 0.037 | 9,400,000 | 0.034 |
| 20/11/2025 | 0.043 | 621.000 | 11,220,000 | 21,420,000 | 26.780 | 4,670,000 | 0.041 | 5,430,000 | 0.042 |
| 19/11/2025 | 0.045 | 622.500 | 6,820,000 | 20,660,000 | 25.830 | 3,020,000 | 0.050 | 2,980,000 | 0.047 |
| 18/11/2025 | 0.047 | 623.500 | 8,780,000 | 20,700,000 | 25.880 | 3,670,000 | 0.056 | 4,890,000 | 0.052 |
| 17/11/2025 | 0.056 | 636.500 | 8,870,000 | 19,480,000 | 24.350 | 2,090,000 | 0.061 | 5,550,000 | 0.060 |
| 14/11/2025 | 0.066 | 641.000 | 4,720,000 | 16,020,000 | 20.030 | 910,000 | 0.077 | 3,390,000 | 0.071 |
| 13/11/2025 | 0.086 | 656.000 | 2,230,000 | 13,540,000 | 16.930 | 630,000 | 0.083 | 1,170,000 | 0.083 |
| 12/11/2025 | 0.088 | 657.000 | 4,500,000 | 13,000,000 | 16.250 | 1,560,000 | 0.089 | 2,530,000 | 0.088 |
| 11/11/2025 | 0.082 | 650.000 | 4,500,000 | 12,030,000 | 15.040 | 1,990,000 | 0.080 | 1,880,000 | 0.080 |
| 10/11/2025 | 0.084 | 649.500 | 5,000,000 | 12,140,000 | 15.180 | 3,620,000 | 0.085 | 770,000 | 0.081 |
| 07/11/2025 | 0.069 | 634.000 | 6,650,000 | 14,990,000 | 18.740 | 3,020,000 | 0.068 | 2,280,000 | 0.068 |
| 06/11/2025 | 0.078 | 644.000 | 3,930,000 | 15,730,000 | 19.660 | 2,270,000 | 0.076 | 990,000 | 0.074 |
| 05/11/2025 | 0.063 | 629.000 | 30,110,000 | 17,010,000 | 21.260 | 13,110,000 | 0.066 | 15,250,000 | 0.066 |
| 04/11/2025 | 0.069 | 629.000 | 32,730,000 | 14,870,000 | 18.590 | 16,670,000 | 0.073 | 15,280,000 | 0.073 |
| 03/11/2025 | 0.068 | 628.000 | 41,010,000 | 16,260,000 | 20.330 | 18,750,000 | 0.069 | 21,420,000 | 0.069 |
| 31/10/2025 | 0.072 | 629.000 | 114,300,000 | 13,590,000 | 16.990 | 53,050,000 | 0.086 | 56,420,000 | 0.087 |
| 30/10/2025 | 0.100 | 651.000 | 335,430,000 | 10,220,000 | 12.780 | 166,040,000 | 0.107 | 164,160,000 | 0.106 |
| 28/10/2025 | 0.092 | 645.000 | 378,940,000 | 12,100,000 | 15.130 | 186,270,000 | 0.097 | 187,580,000 | 0.097 |
| 27/10/2025 | 0.101 | 656.000 | 482,190,000 | 10,790,000 | 13.490 | 238,000,000 | 0.099 | 238,720,000 | 0.098 |
| 24/10/2025 | 0.086 | 637.500 | 81,070,000 | 10,070,000 | 12.590 | 40,080,000 | 0.085 | 39,710,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
