20994 泡瑪匯豐六三購Ｅ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.018 | 223.200 | 0 | 2,956,000 | 4.220 | ||||
| 10/11/2025 | 0.018 | 221.400 | 0 | 2,956,000 | 4.220 | ||||
| 07/11/2025 | 0.017 | 204.800 | 0 | 2,956,000 | 4.220 | ||||
| 06/11/2025 | 0.018 | 217.600 | 0 | 2,956,000 | 4.220 | ||||
| 05/11/2025 | 0.018 | 217.400 | 1,298,000 | 2,956,000 | 4.220 | 600,000 | 0.018 | 698,000 | 0.021 |
| 04/11/2025 | 0.019 | 217.400 | 0 | 2,858,000 | 4.080 | ||||
| 03/11/2025 | 0.025 | 226.600 | 8,000 | 2,858,000 | 4.080 | 8,000 | 0.025 | ||
| 31/10/2025 | 0.024 | 221.600 | 604,000 | 2,866,000 | 4.090 | 300,000 | 0.026 | 304,000 | 0.027 |
| 30/10/2025 | 0.031 | 229.800 | 0 | 2,862,000 | 4.090 | ||||
| 28/10/2025 | 0.031 | 228.200 | 170,000 | 2,862,000 | 4.090 | 170,000 | 0.034 | ||
| 27/10/2025 | 0.034 | 233.400 | 300,000 | 2,692,000 | 3.850 | 150,000 | 0.027 | 150,000 | 0.028 |
| 24/10/2025 | 0.031 | 230.400 | 2,100,000 | 2,692,000 | 3.850 | 1,000,000 | 0.031 | 1,100,000 | 0.027 |
| 23/10/2025 | 0.035 | 232.400 | 1,336,000 | 2,592,000 | 3.700 | 50,000 | 0.038 | 1,186,000 | 0.035 |
| 22/10/2025 | 0.065 | 256.400 | 9,740,000 | 1,456,000 | 2.080 | 4,820,000 | 0.072 | 4,700,000 | 0.072 |
| 21/10/2025 | 0.058 | 250.400 | 35,300,000 | 1,576,000 | 2.250 | 16,892,000 | 0.073 | 18,406,000 | 0.073 |
| 20/10/2025 | 0.094 | 272.400 | 21,734,000 | 62,000 | 0.090 | 10,966,000 | 0.099 | 10,768,000 | 0.099 |
| 17/10/2025 | 0.103 | 275.400 | 48,354,000 | 260,000 | 0.370 | 23,956,000 | 0.118 | 24,196,000 | 0.119 |
| 16/10/2025 | 0.135 | 288.200 | 15,920,000 | 20,000 | 0.030 | 7,960,000 | 0.139 | 7,958,000 | 0.138 |
| 15/10/2025 | 0.107 | 273.000 | 4,502,000 | 22,000 | 0.030 | 2,252,000 | 0.108 | 2,250,000 | 0.106 |
| 14/10/2025 | 0.089 | 263.000 | 2,714,000 | 24,000 | 0.030 | 1,352,000 | 0.092 | 1,362,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
