20962 平安摩利五乙購Ｂ (認購證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.122 | 52.450 | 10,385,000 | 400,000 | 0.500 | 5,520,000 | 0.121 | 4,685,000 | 0.120 |
| 10/10/2025 | 0.157 | 53.900 | 8,325,000 | 1,235,000 | 1.544 | 3,680,000 | 0.157 | 3,470,000 | 0.141 |
| 09/10/2025 | 0.150 | 53.500 | 20,810,000 | 1,445,000 | 1.806 | 9,805,000 | 0.141 | 10,705,000 | 0.140 |
| 08/10/2025 | 0.134 | 52.750 | 2,085,000 | 545,000 | 0.681 | 970,000 | 0.122 | 1,080,000 | 0.120 |
| 06/10/2025 | 0.144 | 53.250 | 450,000 | 435,000 | 0.544 | 165,000 | 0.148 | 260,000 | 0.149 |
| 03/10/2025 | 0.149 | 52.950 | 390,000 | 340,000 | 0.425 | 180,000 | 0.152 | 210,000 | 0.152 |
| 02/10/2025 | 0.165 | 53.200 | 1,885,000 | 310,000 | 0.388 | 935,000 | 0.170 | 900,000 | 0.169 |
| 30/09/2025 | 0.166 | 53.050 | 3,830,000 | 345,000 | 0.431 | 3,385,000 | 0.165 | 445,000 | 0.164 |
| 29/09/2025 | 0.184 | 53.500 | 59,060,000 | 3,285,000 | 4.106 | 27,205,000 | 0.166 | 30,340,000 | 0.169 |
| 26/09/2025 | 0.146 | 52.400 | 61,725,000 | 150,000 | 0.188 | 30,400,000 | 0.153 | 30,525,000 | 0.153 |
| 25/09/2025 | 0.142 | 52.250 | 1,075,000 | 25,000 | 0.031 | 525,000 | 0.136 | 550,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
