20815 美團中銀六六購Ｃ (認購證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.134 | 103.200 | 3,365,000 | 8,350,000 | 11.929 | 1,630,000 | 0.139 | 1,625,000 | 0.139 |
| 23/12/2025 | 0.136 | 103.200 | 17,015,000 | 8,355,000 | 11.936 | 8,365,000 | 0.134 | 8,390,000 | 0.134 |
| 22/12/2025 | 0.135 | 102.800 | 5,350,000 | 8,330,000 | 11.900 | 2,665,000 | 0.136 | 2,425,000 | 0.135 |
| 19/12/2025 | 0.138 | 102.700 | 2,125,000 | 8,570,000 | 12.243 | 1,870,000 | 0.135 | 5,000 | 0.141 |
| 18/12/2025 | 0.124 | 101.400 | 18,295,000 | 10,435,000 | 14.907 | 7,840,000 | 0.126 | 9,700,000 | 0.125 |
| 17/12/2025 | 0.132 | 101.300 | 12,450,000 | 8,575,000 | 12.250 | 6,035,000 | 0.122 | 5,795,000 | 0.118 |
| 16/12/2025 | 0.120 | 99.500 | 7,655,000 | 8,815,000 | 12.593 | 3,740,000 | 0.120 | 3,855,000 | 0.122 |
| 15/12/2025 | 0.130 | 100.900 | 14,345,000 | 8,700,000 | 12.429 | 7,160,000 | 0.135 | 6,910,000 | 0.135 |
| 12/12/2025 | 0.148 | 102.400 | 25,005,000 | 8,950,000 | 12.786 | 12,005,000 | 0.147 | 11,940,000 | 0.147 |
| 11/12/2025 | 0.138 | 101.500 | 10,805,000 | 9,015,000 | 12.879 | 5,525,000 | 0.132 | 4,850,000 | 0.131 |
| 10/12/2025 | 0.125 | 100.000 | 8,485,000 | 9,690,000 | 13.843 | 4,220,000 | 0.118 | 3,800,000 | 0.119 |
| 09/12/2025 | 0.111 | 97.350 | 4,925,000 | 10,110,000 | 14.443 | 2,275,000 | 0.114 | 2,565,000 | 0.115 |
| 08/12/2025 | 0.123 | 99.500 | 11,765,000 | 9,820,000 | 14.029 | 6,380,000 | 0.127 | 4,525,000 | 0.125 |
| 05/12/2025 | 0.122 | 99.050 | 22,190,000 | 11,675,000 | 16.679 | 11,160,000 | 0.116 | 9,990,000 | 0.115 |
| 04/12/2025 | 0.117 | 98.100 | 48,325,000 | 12,845,000 | 18.350 | 22,855,000 | 0.120 | 23,695,000 | 0.119 |
| 03/12/2025 | 0.113 | 95.900 | 67,365,000 | 12,005,000 | 17.150 | 31,560,000 | 0.116 | 33,435,000 | 0.116 |
| 02/12/2025 | 0.118 | 96.500 | 83,725,000 | 10,130,000 | 14.471 | 40,255,000 | 0.126 | 42,680,000 | 0.126 |
| 01/12/2025 | 0.141 | 99.550 | 160,605,000 | 7,705,000 | 11.007 | 78,830,000 | 0.150 | 78,165,000 | 0.150 |
| 28/11/2025 | 0.171 | 102.500 | 153,335,000 | 8,370,000 | 11.957 | 74,890,000 | 0.177 | 75,280,000 | 0.177 |
| 27/11/2025 | 0.181 | 104.000 | 134,115,000 | 7,980,000 | 11.400 | 66,320,000 | 0.179 | 66,300,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
