20772 百度匯豐六三購Ｂ (認購證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 131.500 | 925,000 | ||||||
| 30/12/2025 | 0.057 | 129.700 | 5,180,000 | 3,970,000 | 7.940 | 3,030,000 | 0.055 | 2,150,000 | 0.052 |
| 29/12/2025 | 0.032 | 119.100 | 1,860,000 | 4,850,000 | 9.700 | 900,000 | 0.037 | 960,000 | 0.038 |
| 24/12/2025 | 0.035 | 119.500 | 0 | 4,790,000 | 9.580 | ||||
| 23/12/2025 | 0.036 | 119.800 | 4,500,000 | 4,790,000 | 9.580 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 22/12/2025 | 0.037 | 120.300 | 0 | 4,790,000 | 9.580 | ||||
| 19/12/2025 | 0.036 | 118.800 | 900,000 | 4,790,000 | 9.580 | 450,000 | 0.034 | 450,000 | 0.034 |
| 18/12/2025 | 0.035 | 117.600 | 0 | 4,790,000 | 9.580 | ||||
| 17/12/2025 | 0.036 | 118.600 | 695,000 | 4,790,000 | 9.580 | 50,000 | 0.033 | 620,000 | 0.035 |
| 16/12/2025 | 0.033 | 116.600 | 162,500 | 4,220,000 | 8.440 | 97,500 | 0.032 | 45,000 | 0.034 |
| 15/12/2025 | 0.042 | 118.700 | 585,000 | 4,272,500 | 8.550 | 252,500 | 0.048 | 332,500 | 0.050 |
| 12/12/2025 | 0.062 | 126.000 | 287,500 | 4,192,500 | 8.390 | 145,000 | 0.065 | 142,500 | 0.065 |
| 11/12/2025 | 0.058 | 123.800 | 590,000 | 4,195,000 | 8.390 | 295,000 | 0.057 | 295,000 | 0.056 |
| 10/12/2025 | 0.059 | 123.600 | 595,000 | 4,195,000 | 8.390 | 295,000 | 0.056 | 300,000 | 0.054 |
| 09/12/2025 | 0.054 | 121.400 | 702,500 | 4,190,000 | 8.380 | 350,000 | 0.057 | 327,500 | 0.055 |
| 08/12/2025 | 0.070 | 125.800 | 1,405,000 | 4,212,500 | 8.430 | 702,500 | 0.074 | 702,500 | 0.075 |
| 05/12/2025 | 0.061 | 121.600 | 907,500 | 4,212,500 | 8.430 | 422,500 | 0.059 | 435,000 | 0.051 |
| 04/12/2025 | 0.040 | 115.800 | 400,000 | 4,200,000 | 8.400 | 200,000 | 0.035 | 200,000 | 0.036 |
| 03/12/2025 | 0.039 | 114.600 | 25,000 | 4,200,000 | 8.400 | 25,000 | 0.039 | ||
| 02/12/2025 | 0.042 | 115.700 | 32,500 | 4,225,000 | 8.450 | 7,500 | 0.042 | 25,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
