20592 阿里華泰六四購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.061 | 147.200 | 7,950,000 | ||||||
| 22/12/2025 | 0.060 | 146.400 | 18,300,000 | 9,360,000 | 7.200 | 7,170,000 | 0.064 | 10,110,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 11,680,000 | 6,420,000 | 4.938 | 6,080,000 | 0.059 | 4,620,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 36,810,000 | 7,880,000 | 6.062 | 17,600,000 | 0.055 | 18,600,000 | 0.055 |
| 17/12/2025 | 0.061 | 146.000 | 21,840,000 | 6,880,000 | 5.292 | 9,180,000 | 0.058 | 9,670,000 | 0.057 |
| 16/12/2025 | 0.055 | 144.200 | 22,180,000 | 6,390,000 | 4.915 | 9,920,000 | 0.056 | 10,160,000 | 0.055 |
| 15/12/2025 | 0.071 | 148.600 | 48,820,000 | 6,150,000 | 4.731 | 24,200,000 | 0.076 | 23,940,000 | 0.076 |
| 12/12/2025 | 0.085 | 154.100 | 32,750,000 | 6,410,000 | 4.931 | 15,380,000 | 0.085 | 16,220,000 | 0.085 |
| 11/12/2025 | 0.081 | 150.600 | 59,940,000 | 5,570,000 | 4.285 | 29,410,000 | 0.087 | 30,060,000 | 0.087 |
| 10/12/2025 | 0.089 | 153.200 | 56,400,000 | 4,920,000 | 3.785 | 26,840,000 | 0.086 | 27,460,000 | 0.085 |
| 09/12/2025 | 0.083 | 150.900 | 47,460,000 | 4,300,000 | 3.308 | 23,240,000 | 0.094 | 22,620,000 | 0.094 |
| 08/12/2025 | 0.092 | 153.400 | 66,740,000 | 4,920,000 | 3.785 | 33,120,000 | 0.097 | 32,770,000 | 0.097 |
| 05/12/2025 | 0.100 | 155.000 | 88,400,000 | 5,270,000 | 4.054 | 43,510,000 | 0.100 | 43,540,000 | 0.100 |
| 04/12/2025 | 0.100 | 154.400 | 75,330,000 | 5,240,000 | 4.031 | 36,990,000 | 0.099 | 38,220,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 19,610,000 | 4,010,000 | 3.085 | 9,360,000 | 0.103 | 8,960,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 35,840,000 | 4,410,000 | 3.392 | 18,050,000 | 0.120 | 16,860,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 60,080,000 | 5,600,000 | 4.308 | 29,290,000 | 0.110 | 28,150,000 | 0.111 |
| 28/11/2025 | 0.098 | 151.500 | 26,270,000 | 6,740,000 | 5.185 | 11,430,000 | 0.099 | 13,370,000 | 0.100 |
| 27/11/2025 | 0.098 | 150.600 | 12,790,000 | 4,800,000 | 3.692 | 4,780,000 | 0.105 | 6,070,000 | 0.104 |
| 26/11/2025 | 0.118 | 154.800 | 80,990,000 | 3,510,000 | 2.700 | 39,860,000 | 0.122 | 39,170,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
