20579 阿里中銀六五購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.063 | 146.400 | 720,000 | 1,655,000 | 2.364 | 370,000 | 0.065 | 250,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 565,000 | 1,775,000 | 2.536 | 305,000 | 0.062 | 260,000 | 0.061 |
| 18/12/2025 | 0.061 | 144.100 | 0 | 1,820,000 | 2.600 | ||||
| 17/12/2025 | 0.068 | 146.000 | 670,000 | 1,820,000 | 2.600 | 375,000 | 0.063 | 260,000 | 0.062 |
| 16/12/2025 | 0.060 | 144.200 | 390,000 | 1,935,000 | 2.764 | 100,000 | 0.061 | 225,000 | 0.061 |
| 15/12/2025 | 0.079 | 148.600 | 235,000 | 1,810,000 | 2.586 | 80,000 | 0.079 | 135,000 | 0.086 |
| 12/12/2025 | 0.100 | 154.100 | 180,000 | 1,755,000 | 2.507 | 70,000 | 0.101 | 110,000 | 0.100 |
| 11/12/2025 | 0.091 | 150.600 | 290,000 | 1,715,000 | 2.450 | 125,000 | 0.094 | 165,000 | 0.099 |
| 10/12/2025 | 0.101 | 153.200 | 190,000 | 1,675,000 | 2.393 | 110,000 | 0.101 | 25,000 | 0.098 |
| 09/12/2025 | 0.094 | 150.900 | 320,000 | 1,760,000 | 2.514 | 40,000 | 0.094 | 275,000 | 0.100 |
| 08/12/2025 | 0.107 | 153.400 | 1,770,000 | 1,525,000 | 2.179 | 930,000 | 0.115 | 830,000 | 0.116 |
| 05/12/2025 | 0.113 | 155.000 | 3,380,000 | 1,625,000 | 2.321 | 1,510,000 | 0.114 | 1,415,000 | 0.113 |
| 04/12/2025 | 0.115 | 154.400 | 1,545,000 | 1,720,000 | 2.457 | 385,000 | 0.112 | 670,000 | 0.112 |
| 03/12/2025 | 0.114 | 153.600 | 6,625,000 | 1,435,000 | 2.050 | 3,165,000 | 0.119 | 2,855,000 | 0.120 |
| 02/12/2025 | 0.132 | 157.000 | 33,785,000 | 1,745,000 | 2.493 | 16,350,000 | 0.137 | 16,605,000 | 0.137 |
| 01/12/2025 | 0.123 | 154.900 | 4,165,000 | 1,490,000 | 2.129 | 1,675,000 | 0.127 | 1,880,000 | 0.125 |
| 28/11/2025 | 0.118 | 151.500 | 13,555,000 | 1,285,000 | 1.836 | 6,305,000 | 0.119 | 6,370,000 | 0.120 |
| 27/11/2025 | 0.113 | 150.600 | 73,295,000 | 1,220,000 | 1.743 | 35,625,000 | 0.122 | 35,950,000 | 0.122 |
| 26/11/2025 | 0.140 | 154.800 | 44,185,000 | 895,000 | 1.279 | 21,100,000 | 0.143 | 21,165,000 | 0.142 |
| 25/11/2025 | 0.161 | 157.800 | 38,180,000 | 830,000 | 1.186 | 18,435,000 | 0.168 | 18,375,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
