20572 藥明東亞五乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.013 | 25.750 | 800,000 | 4,350,000 | 4.350 | ||||
| 28/05/2025 | 0.026 | 23.400 | 0 | 4,350,000 | 4.350 | ||||
| 27/05/2025 | 0.026 | 23.700 | 0 | 4,350,000 | 4.350 | ||||
| 26/05/2025 | 0.026 | 23.100 | 0 | 4,350,000 | 4.350 | ||||
| 23/05/2025 | 0.026 | 23.850 | 0 | 4,350,000 | 4.350 | ||||
| 22/05/2025 | 0.026 | 24.050 | 0 | 4,350,000 | 4.350 | ||||
| 21/05/2025 | 0.026 | 24.700 | 0 | 4,350,000 | 4.350 | ||||
| 20/05/2025 | 0.026 | 24.150 | 0 | 4,350,000 | 4.350 | ||||
| 19/05/2025 | 0.026 | 23.750 | 0 | 4,350,000 | 4.350 | ||||
| 16/05/2025 | 0.026 | 23.550 | 0 | 4,350,000 | 4.350 | ||||
| 15/05/2025 | 0.028 | 23.850 | 0 | 4,350,000 | 4.350 | ||||
| 14/05/2025 | 0.028 | 23.800 | 0 | 4,350,000 | 4.350 | ||||
| 13/05/2025 | 0.028 | 23.150 | 150,000 | 4,350,000 | 4.350 | ||||
| 12/05/2025 | 0.028 | 23.250 | 0 | 4,350,000 | 4.350 | ||||
| 09/05/2025 | 0.028 | 23.100 | 0 | 4,350,000 | 4.350 | ||||
| 08/05/2025 | 0.029 | 22.550 | 0 | 4,350,000 | 4.350 | ||||
| 07/05/2025 | 0.029 | 21.700 | 0 | 4,350,000 | 4.350 | ||||
| 06/05/2025 | 0.030 | 23.250 | 0 | 4,350,000 | 4.350 | ||||
| 02/05/2025 | 0.030 | 24.100 | 0 | 4,350,000 | 4.350 | ||||
| 30/04/2025 | 0.030 | 22.800 | 0 | 4,350,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
