20512 阿里國君六六沽Ａ (認沽證)
按盤價 
0.056 +0.014 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.042 | 137.900 | 0 | 54,380,000 | 54.380 | ||||
| 13/05/2026 | 0.066 | 132.800 | 690,000 | 54,380,000 | 54.380 | ||||
| 12/05/2026 | 0.061 | 133.300 | 1,230,000 | 54,380,000 | 54.380 | ||||
| 11/05/2026 | 0.060 | 133.900 | 6,320,000 | 54,380,000 | 54.380 | ||||
| 08/05/2026 | 0.046 | 139.000 | 7,070,000 | 54,380,000 | 54.380 | ||||
| 07/05/2026 | 0.044 | 140.900 | 5,310,000 | 54,380,000 | 54.380 | 930,000 | 0.044 | ||
| 06/05/2026 | 0.061 | 134.200 | 7,510,000 | 53,450,000 | 53.450 | ||||
| 05/05/2026 | 0.077 | 131.200 | 460,000 | 53,450,000 | 53.450 | ||||
| 04/05/2026 | 0.072 | 131.700 | 40,000 | 53,450,000 | 53.450 | ||||
| 30/04/2026 | 0.102 | 126.000 | 13,730,000 | 53,450,000 | 53.450 | ||||
| 29/04/2026 | 0.082 | 130.600 | 2,560,000 | 53,450,000 | 53.450 | ||||
| 28/04/2026 | 0.100 | 126.500 | 5,120,000 | 53,450,000 | 53.450 | ||||
| 27/04/2026 | 0.084 | 130.200 | 4,410,000 | 53,450,000 | 53.450 | ||||
| 24/04/2026 | 0.077 | 131.800 | 2,830,000 | 53,450,000 | 53.450 | ||||
| 23/04/2026 | 0.083 | 130.400 | 1,310,000 | 53,450,000 | 53.450 | ||||
| 22/04/2026 | 0.079 | 131.500 | 3,420,000 | 53,450,000 | 53.450 | ||||
| 21/04/2026 | 0.062 | 136.300 | 210,000 | 53,450,000 | 53.450 | ||||
| 20/04/2026 | 0.064 | 137.000 | 2,940,000 | 53,450,000 | 53.450 | 2,430,000 | 0.066 | ||
| 17/04/2026 | 0.068 | 136.400 | 2,180,000 | 51,020,000 | 51.020 | 110,000 | 0.069 | ||
| 16/04/2026 | 0.069 | 135.800 | 1,730,000 | 50,910,000 | 50.910 | 220,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
