19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.197 +0.009 (+4.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.188 | 98.350 | 24,482,000 | 8,177,000 | 8.177 | 8,558,000 | 0.188 | 13,342,500 | 0.187 |
| 25/11/2025 | 0.210 | 95.750 | 17,404,500 | 3,392,500 | 3.392 | 8,694,000 | 0.208 | 8,130,500 | 0.210 |
| 24/11/2025 | 0.216 | 94.850 | 25,488,000 | 3,956,000 | 3.956 | 11,198,000 | 0.224 | 12,559,000 | 0.223 |
| 21/11/2025 | 0.250 | 92.750 | 13,772,500 | 2,595,000 | 2.595 | 7,277,000 | 0.243 | 4,309,500 | 0.237 |
| 20/11/2025 | 0.219 | 95.200 | 38,024,500 | 5,562,500 | 5.562 | 16,316,500 | 0.228 | 17,850,500 | 0.227 |
| 19/11/2025 | 0.214 | 96.050 | 19,537,500 | 4,028,500 | 4.028 | 8,713,000 | 0.218 | 9,548,500 | 0.218 |
| 18/11/2025 | 0.209 | 96.900 | 27,588,500 | 3,193,000 | 3.193 | 13,403,500 | 0.198 | 10,779,500 | 0.195 |
| 17/11/2025 | 0.175 | 100.700 | 34,730,000 | 5,817,000 | 5.817 | 15,727,500 | 0.178 | 17,195,000 | 0.178 |
| 14/11/2025 | 0.177 | 100.600 | 29,978,000 | 4,349,500 | 4.350 | 14,610,500 | 0.172 | 13,457,500 | 0.172 |
| 13/11/2025 | 0.163 | 102.800 | 25,412,500 | 5,502,500 | 5.502 | 11,480,000 | 0.177 | 12,316,500 | 0.176 |
| 12/11/2025 | 0.181 | 100.500 | 16,816,000 | 4,666,000 | 4.666 | 7,623,500 | 0.184 | 7,961,000 | 0.184 |
| 11/11/2025 | 0.178 | 101.300 | 22,892,000 | 4,328,500 | 4.328 | 11,396,500 | 0.177 | 9,450,000 | 0.177 |
| 10/11/2025 | 0.175 | 101.800 | 53,250,500 | 6,275,000 | 6.275 | 24,319,000 | 0.195 | 26,375,500 | 0.191 |
| 07/11/2025 | 0.207 | 97.900 | 53,927,000 | 4,218,500 | 4.218 | 25,319,500 | 0.207 | 26,849,000 | 0.207 |
| 06/11/2025 | 0.209 | 97.650 | 49,177,000 | 2,689,000 | 2.689 | 24,238,000 | 0.222 | 24,042,500 | 0.221 |
| 05/11/2025 | 0.231 | 95.400 | 48,542,500 | 2,884,500 | 2.884 | 24,103,500 | 0.237 | 23,115,500 | 0.237 |
| 04/11/2025 | 0.213 | 97.100 | 87,533,500 | 3,872,500 | 3.872 | 42,720,500 | 0.204 | 42,321,500 | 0.203 |
| 03/11/2025 | 0.198 | 99.100 | 91,890,000 | 4,271,500 | 4.272 | 44,528,500 | 0.202 | 45,591,500 | 0.201 |
| 31/10/2025 | 0.188 | 100.600 | 136,001,000 | 3,208,500 | 3.209 | 66,511,500 | 0.194 | 66,783,500 | 0.193 |
| 30/10/2025 | 0.160 | 104.200 | 58,990,500 | 2,936,500 | 2.936 | 29,049,000 | 0.156 | 29,650,500 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
