19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.186 +0.040 (+27.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.146 | 108.200 | 20,981,000 | 3,683,000 | 3.683 | 9,956,000 | 0.142 | 8,455,500 | 0.140 |
| 09/10/2025 | 0.138 | 110.200 | 84,009,000 | 5,183,500 | 5.183 | 40,872,500 | 0.137 | 42,156,500 | 0.137 |
| 08/10/2025 | 0.142 | 109.700 | 72,180,000 | 3,899,500 | 3.900 | 36,063,000 | 0.142 | 35,142,000 | 0.142 |
| 06/10/2025 | 0.150 | 108.100 | 55,997,500 | 4,820,500 | 4.820 | 27,452,000 | 0.153 | 28,008,000 | 0.153 |
| 03/10/2025 | 0.146 | 109.400 | 118,449,000 | 4,264,500 | 4.264 | 57,696,000 | 0.150 | 58,406,500 | 0.150 |
| 02/10/2025 | 0.122 | 113.900 | 53,734,500 | 3,554,000 | 3.554 | 26,350,500 | 0.128 | 26,621,000 | 0.128 |
| 30/09/2025 | 0.136 | 110.200 | 68,962,500 | 3,283,500 | 3.284 | 34,161,000 | 0.148 | 34,184,000 | 0.148 |
| 29/09/2025 | 0.149 | 108.600 | 43,463,000 | 3,260,500 | 3.261 | 20,657,500 | 0.157 | 21,511,000 | 0.156 |
| 26/09/2025 | 0.165 | 106.500 | 101,490,000 | 2,407,000 | 2.407 | 51,170,500 | 0.152 | 49,869,500 | 0.151 |
| 25/09/2025 | 0.156 | 108.200 | 53,624,500 | 3,708,000 | 3.708 | 25,868,500 | 0.166 | 27,611,500 | 0.166 |
| 24/09/2025 | 0.169 | 105.700 | 72,103,500 | 1,965,000 | 1.965 | 35,988,500 | 0.171 | 34,822,500 | 0.170 |
| 23/09/2025 | 0.164 | 106.300 | 75,663,000 | 3,131,000 | 3.131 | 35,816,500 | 0.167 | 38,357,500 | 0.167 |
| 22/09/2025 | 0.150 | 109.700 | 80,434,500 | 590,000 | 0.590 | 40,436,000 | 0.149 | 39,703,000 | 0.149 |
| 19/09/2025 | 0.138 | 113.500 | 22,148,000 | 1,323,000 | 1.323 | 11,045,000 | 0.140 | 11,060,500 | 0.140 |
| 18/09/2025 | 0.140 | 112.800 | 52,162,500 | 1,307,500 | 1.307 | 25,465,000 | 0.134 | 25,957,500 | 0.134 |
| 17/09/2025 | 0.135 | 112.800 | 39,317,500 | 815,000 | 0.815 | 19,390,000 | 0.139 | 18,820,000 | 0.139 |
| 16/09/2025 | 0.148 | 109.900 | 44,800,000 | 1,385,000 | 1.385 | 21,742,500 | 0.154 | 22,847,500 | 0.154 |
| 15/09/2025 | 0.160 | 108.100 | 30,895,000 | 280,000 | 0.280 | 15,175,000 | 0.165 | 14,110,000 | 0.163 |
| 12/09/2025 | 0.184 | 104.500 | 18,347,500 | 1,345,000 | 1.345 | 8,565,000 | 0.177 | 9,032,500 | 0.178 |
| 11/09/2025 | 0.181 | 105.200 | 24,555,000 | 877,500 | 0.878 | 11,540,000 | 0.180 | 12,217,500 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
