19223 阿里法興五乙購Ｄ (認購證)
按盤價 
0.250 -0.115 (-31.507%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.365 | 154.800 | 10,000 | 640,000 | 0.533 | 10,000 | 0.355 | ||
| 19/11/2025 | 0.400 | 156.400 | 30,000 | 650,000 | 0.542 | ||||
| 18/11/2025 | 0.360 | 154.600 | 175,000 | 650,000 | 0.542 | 100,000 | 0.373 | ||
| 17/11/2025 | 0.365 | 154.900 | 125,000 | 550,000 | 0.458 | 125,000 | 0.360 | ||
| 14/11/2025 | 0.380 | 154.900 | 55,000 | 425,000 | 0.354 | 5,000 | 0.410 | ||
| 13/11/2025 | 0.490 | 162.000 | 100,000 | 430,000 | 0.358 | ||||
| 12/11/2025 | 0.400 | 156.800 | 95,000 | 430,000 | 0.358 | 45,000 | 0.395 | ||
| 11/11/2025 | 0.460 | 160.400 | 520,000 | 475,000 | 0.396 | 155,000 | 0.467 | ||
| 10/11/2025 | 0.510 | 163.400 | 300,000 | 320,000 | 0.267 | 65,000 | 0.510 | 135,000 | 0.500 |
| 07/11/2025 | 0.475 | 160.100 | 205,000 | 250,000 | 0.208 | 55,000 | 0.480 | ||
| 06/11/2025 | 0.550 | 165.000 | 60,000 | 305,000 | 0.254 | ||||
| 05/11/2025 | 0.440 | 158.500 | 510,000 | 305,000 | 0.254 | 90,000 | 0.413 | 290,000 | 0.424 |
| 04/11/2025 | 0.465 | 159.000 | 170,000 | 105,000 | 0.088 | 110,000 | 0.510 | 60,000 | 0.515 |
| 03/11/2025 | 0.540 | 163.200 | 100,000 | 155,000 | 0.129 | 5,000 | 0.530 | 55,000 | 0.536 |
| 31/10/2025 | 0.590 | 165.100 | 0 | 105,000 | 0.088 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 105,000 | 0.088 | ||||
| 28/10/2025 | 0.680 | 171.000 | 100,000 | 105,000 | 0.088 | 100,000 | 0.680 | ||
| 27/10/2025 | 0.730 | 173.600 | 140,000 | 205,000 | 0.171 | 45,000 | 0.720 | 95,000 | 0.730 |
| 24/10/2025 | 0.650 | 168.300 | 265,000 | 155,000 | 0.129 | 155,000 | 0.636 | 110,000 | 0.650 |
| 23/10/2025 | 0.570 | 164.600 | 1,035,000 | 200,000 | 0.167 | 465,000 | 0.532 | 560,000 | 0.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
