19175 新地摩通六六購Ａ (認購證)
按盤價 
0.140 -0.017 (-10.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.157 | 112.600 | 13,500,000 | 50,000 | 0.062 | 6,775,000 | 0.156 | 6,700,000 | 0.156 |
| 15/01/2026 | 0.142 | 111.100 | 24,375,000 | 125,000 | 0.156 | 12,150,000 | 0.146 | 12,225,000 | 0.146 |
| 14/01/2026 | 0.120 | 108.700 | 0 | 50,000 | 0.062 | ||||
| 13/01/2026 | 0.118 | 107.900 | 38,025,000 | 50,000 | 0.062 | 19,000,000 | 0.125 | 19,025,000 | 0.126 |
| 12/01/2026 | 0.106 | 106.600 | 0 | 25,000 | 0.031 | ||||
| 09/01/2026 | 0.090 | 104.200 | 0 | 25,000 | 0.031 | ||||
| 08/01/2026 | 0.080 | 102.800 | 0 | 25,000 | 0.031 | ||||
| 07/01/2026 | 0.064 | 99.600 | 0 | 25,000 | 0.031 | ||||
| 06/01/2026 | 0.058 | 98.500 | 0 | 25,000 | 0.031 | ||||
| 05/01/2026 | 0.046 | 95.500 | 0 | 25,000 | 0.031 | ||||
| 02/01/2026 | 0.049 | 96.600 | 0 | 25,000 | 0.031 | ||||
| 31/12/2025 | 0.042 | 94.700 | 0 | 25,000 | 0.031 | ||||
| 30/12/2025 | 0.045 | 95.150 | 0 | 25,000 | 0.031 | ||||
| 29/12/2025 | 0.045 | 94.900 | 0 | 25,000 | 0.031 | ||||
| 24/12/2025 | 0.053 | 96.600 | 0 | 25,000 | 0.031 | ||||
| 23/12/2025 | 0.053 | 96.500 | 0 | 25,000 | 0.031 | ||||
| 22/12/2025 | 0.049 | 95.550 | 0 | 25,000 | 0.031 | ||||
| 19/12/2025 | 0.048 | 95.500 | 0 | 25,000 | 0.031 | ||||
| 18/12/2025 | 0.043 | 93.800 | 0 | 25,000 | 0.031 | ||||
| 17/12/2025 | 0.044 | 93.950 | 0 | 25,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
