18740 泡瑪摩通五甲購Ｆ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.013 | 261.000 | 0 | 91,880,000 | 91.880 | ||||
| 10/10/2025 | 0.013 | 259.600 | 1,880,000 | 91,880,000 | 91.880 | 1,220,000 | 0.015 | 440,000 | 0.015 |
| 09/10/2025 | 0.013 | 262.400 | 1,760,000 | 92,660,000 | 92.660 | 1,740,000 | 0.010 | ||
| 08/10/2025 | 0.011 | 254.800 | 0 | 94,400,000 | 94.400 | ||||
| 06/10/2025 | 0.011 | 256.400 | 600,000 | 94,400,000 | 94.400 | 600,000 | 0.011 | ||
| 03/10/2025 | 0.012 | 254.800 | 2,660,000 | 95,000,000 | 95.000 | 1,480,000 | 0.011 | ||
| 02/10/2025 | 0.014 | 254.000 | 1,080,000 | 96,480,000 | 96.480 | 240,000 | 0.022 | ||
| 30/09/2025 | 0.024 | 266.800 | 200,000 | 96,240,000 | 96.240 | 200,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 261.800 | 20,000 | 96,040,000 | 96.040 | 20,000 | 0.026 | ||
| 26/09/2025 | 0.030 | 266.000 | 1,380,000 | 96,020,000 | 96.020 | 1,320,000 | 0.029 | ||
| 25/09/2025 | 0.028 | 261.800 | 1,000,000 | 97,340,000 | 97.340 | 500,000 | 0.024 | 220,000 | 0.028 |
| 24/09/2025 | 0.024 | 258.800 | 1,740,000 | 97,620,000 | 97.620 | 220,000 | 0.024 | 1,180,000 | 0.026 |
| 23/09/2025 | 0.032 | 264.000 | 2,180,000 | 96,660,000 | 96.660 | 1,080,000 | 0.030 | 260,000 | 0.032 |
| 22/09/2025 | 0.041 | 267.600 | 1,040,000 | 97,480,000 | 97.480 | 500,000 | 0.042 | 200,000 | 0.043 |
| 19/09/2025 | 0.044 | 271.400 | 2,640,000 | 97,780,000 | 97.780 | 1,320,000 | 0.040 | 320,000 | 0.037 |
| 18/09/2025 | 0.040 | 267.200 | 3,420,000 | 98,780,000 | 98.780 | 1,220,000 | 0.039 | ||
| 17/09/2025 | 0.038 | 255.400 | 76,160,000 | 100,000,000 | 100.000 | 71,060,000 | 0.034 | ||
| 16/09/2025 | 0.035 | 256.400 | 2,360,000 | 28,940,000 | 28.940 | 20,000 | 0.035 | 40,000 | 0.037 |
| 15/09/2025 | 0.040 | 259.000 | 13,580,000 | 28,920,000 | 28.920 | 3,120,000 | 0.041 | 8,540,000 | 0.040 |
| 12/09/2025 | 0.067 | 276.800 | 19,920,000 | 23,500,000 | 23.500 | 11,980,000 | 0.072 | 4,900,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
