18738 平安匯豐五乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 57.250 | 0 | 10,865,000 | 15.520 | ||||
| 26/11/2025 | 0.016 | 57.350 | 0 | 10,865,000 | 15.520 | ||||
| 25/11/2025 | 0.016 | 57.550 | 0 | 10,865,000 | 15.520 | ||||
| 24/11/2025 | 0.016 | 56.550 | 0 | 10,865,000 | 15.520 | ||||
| 21/11/2025 | 0.016 | 56.900 | 0 | 10,865,000 | 15.520 | ||||
| 20/11/2025 | 0.016 | 58.250 | 0 | 10,865,000 | 15.520 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 10,865,000 | 15.520 | ||||
| 18/11/2025 | 0.016 | 58.200 | 0 | 10,865,000 | 15.520 | ||||
| 17/11/2025 | 0.016 | 59.550 | 0 | 10,865,000 | 15.520 | ||||
| 14/11/2025 | 0.020 | 59.950 | 1,200,000 | 10,865,000 | 15.520 | 600,000 | 0.024 | 600,000 | 0.025 |
| 13/11/2025 | 0.027 | 60.950 | 6,335,000 | 10,865,000 | 15.520 | 3,165,000 | 0.025 | 3,170,000 | 0.025 |
| 12/11/2025 | 0.026 | 60.300 | 2,800,000 | 10,860,000 | 15.510 | 1,450,000 | 0.029 | 1,350,000 | 0.027 |
| 11/11/2025 | 0.022 | 59.400 | 1,500,000 | 10,960,000 | 15.660 | 750,000 | 0.023 | 750,000 | 0.024 |
| 10/11/2025 | 0.023 | 59.200 | 600,000 | 10,960,000 | 15.660 | 300,000 | 0.023 | 300,000 | 0.022 |
| 07/11/2025 | 0.019 | 57.950 | 400,000 | 10,960,000 | 15.660 | 400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 58.000 | 1,215,000 | 11,360,000 | 16.230 | 615,000 | 0.021 | 600,000 | 0.020 |
| 05/11/2025 | 0.013 | 56.250 | 290,000 | 11,375,000 | 16.250 | 290,000 | 0.013 | ||
| 04/11/2025 | 0.017 | 56.800 | 3,315,000 | 11,665,000 | 16.660 | 1,665,000 | 0.019 | 1,650,000 | 0.019 |
| 03/11/2025 | 0.018 | 56.550 | 625,000 | 11,680,000 | 16.690 | 625,000 | 0.016 | ||
| 31/10/2025 | 0.018 | 56.150 | 16,125,000 | 12,305,000 | 17.580 | 7,850,000 | 0.025 | 8,025,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
