18738 平安匯豐五乙購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.022 | 52.450 | 7,120,000 | 7,690,000 | 10.990 | 3,220,000 | 0.024 | 3,700,000 | 0.024 |
| 10/10/2025 | 0.034 | 53.900 | 13,220,000 | 7,210,000 | 10.300 | 6,565,000 | 0.036 | 6,615,000 | 0.036 |
| 09/10/2025 | 0.035 | 53.500 | 16,930,000 | 7,160,000 | 10.230 | 8,715,000 | 0.029 | 8,215,000 | 0.028 |
| 08/10/2025 | 0.030 | 52.750 | 4,280,000 | 7,660,000 | 10.940 | 2,000,000 | 0.028 | 2,280,000 | 0.028 |
| 06/10/2025 | 0.038 | 53.250 | 3,650,000 | 7,380,000 | 10.540 | 1,850,000 | 0.038 | 1,800,000 | 0.038 |
| 03/10/2025 | 0.036 | 52.950 | 5,195,000 | 7,430,000 | 10.610 | 2,615,000 | 0.036 | 2,580,000 | 0.036 |
| 02/10/2025 | 0.038 | 53.200 | 1,605,000 | 7,465,000 | 10.660 | 750,000 | 0.041 | 855,000 | 0.039 |
| 30/09/2025 | 0.040 | 53.050 | 650,000 | 7,360,000 | 10.510 | 350,000 | 0.040 | 300,000 | 0.039 |
| 29/09/2025 | 0.045 | 53.500 | 2,325,000 | 7,410,000 | 10.590 | 675,000 | 0.039 | 1,600,000 | 0.043 |
| 26/09/2025 | 0.035 | 52.400 | 2,285,000 | 6,485,000 | 9.260 | 270,000 | 0.035 | 2,015,000 | 0.038 |
| 25/09/2025 | 0.034 | 52.250 | 960,000 | 4,740,000 | 6.770 | 500,000 | 0.032 | 460,000 | 0.033 |
| 24/09/2025 | 0.038 | 52.400 | 3,740,000 | 4,780,000 | 6.830 | 1,620,000 | 0.036 | 2,060,000 | 0.037 |
| 23/09/2025 | 0.036 | 52.300 | 11,210,000 | 4,340,000 | 6.200 | 5,880,000 | 0.037 | 5,330,000 | 0.037 |
| 22/09/2025 | 0.039 | 52.950 | 16,525,000 | 4,890,000 | 6.990 | 7,520,000 | 0.042 | 8,755,000 | 0.044 |
| 19/09/2025 | 0.053 | 53.950 | 22,640,000 | 3,655,000 | 5.220 | 11,965,000 | 0.051 | 10,200,000 | 0.050 |
| 18/09/2025 | 0.053 | 54.250 | 40,910,000 | 5,420,000 | 7.740 | 20,380,000 | 0.062 | 19,130,000 | 0.062 |
| 17/09/2025 | 0.073 | 55.750 | 54,290,000 | 6,670,000 | 9.530 | 24,670,000 | 0.071 | 27,785,000 | 0.071 |
| 16/09/2025 | 0.068 | 55.050 | 46,240,000 | 3,555,000 | 5.080 | 22,115,000 | 0.072 | 23,370,000 | 0.073 |
| 15/09/2025 | 0.087 | 56.300 | 29,530,000 | 2,300,000 | 3.290 | 15,385,000 | 0.090 | 13,820,000 | 0.091 |
| 12/09/2025 | 0.102 | 57.100 | 26,020,000 | 3,865,000 | 5.520 | 12,685,000 | 0.100 | 12,325,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
