18738 平安匯豐五乙購Ａ (認購證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.095 | 56.200 | 4,315,000 | 1,335,000 | 1.910 | 2,165,000 | 0.095 | 2,150,000 | 0.097 |
| 27/08/2025 | 0.100 | 56.300 | 48,365,000 | 1,350,000 | 1.930 | 23,510,000 | 0.108 | 24,555,000 | 0.109 |
| 26/08/2025 | 0.129 | 57.450 | 43,250,000 | 305,000 | 0.440 | 21,400,000 | 0.142 | 21,650,000 | 0.142 |
| 25/08/2025 | 0.154 | 58.650 | 43,535,000 | 55,000 | 0.080 | 21,865,000 | 0.156 | 21,670,000 | 0.156 |
| 22/08/2025 | 0.141 | 58.100 | 22,470,000 | 250,000 | 0.360 | 11,135,000 | 0.129 | 11,285,000 | 0.129 |
| 21/08/2025 | 0.144 | 57.900 | 23,500,000 | 100,000 | 0.140 | 11,650,000 | 0.142 | 11,750,000 | 0.143 |
| 20/08/2025 | 0.139 | 57.800 | 25,200,000 | 0 | 0.000 | 12,750,000 | 0.133 | 12,350,000 | 0.131 |
| 19/08/2025 | 0.134 | 57.300 | 20,900,000 | 400,000 | 0.570 | 10,900,000 | 0.143 | 10,000,000 | 0.143 |
| 18/08/2025 | 0.150 | 57.750 | 15,600,000 | 1,300,000 | 1.860 | 7,550,000 | 0.149 | 7,250,000 | 0.150 |
| 15/08/2025 | 0.145 | 57.600 | 20,325,000 | 1,600,000 | 2.290 | 9,705,000 | 0.135 | 9,665,000 | 0.134 |
| 14/08/2025 | 0.147 | 57.900 | 52,100,000 | 1,640,000 | 2.340 | 24,185,000 | 0.160 | 25,525,000 | 0.162 |
| 13/08/2025 | 0.140 | 56.800 | 46,700,000 | 300,000 | 0.430 | 23,350,000 | 0.129 | 23,350,000 | 0.129 |
| 12/08/2025 | 0.124 | 55.900 | 15,780,000 | 300,000 | 0.430 | 7,740,000 | 0.124 | 8,040,000 | 0.123 |
| 11/08/2025 | 0.111 | 54.750 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.114 | 3,750,000 | 0.113 |
| 08/08/2025 | 0.113 | 54.350 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 07/08/2025 | 0.120 | 54.600 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.114 | 2,850,000 | 0.115 |
| 06/08/2025 | 0.110 | 53.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 05/08/2025 | 0.114 | 54.050 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.110 | 3,780,000 | 0.110 |
| 04/08/2025 | 0.112 | 53.650 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.108 | 2,850,000 | 0.107 |
| 01/08/2025 | 0.102 | 52.900 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.115 | 4,650,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
