18576 中化摩通五乙購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.031 | 4.190 | 0 | 1,200,000 | 1.500 | ||||
| 08/09/2025 | 0.031 | 4.180 | 0 | 1,200,000 | 1.500 | ||||
| 05/09/2025 | 0.031 | 4.130 | 0 | 1,200,000 | 1.500 | ||||
| 04/09/2025 | 0.033 | 4.130 | 0 | 1,200,000 | 1.500 | ||||
| 03/09/2025 | 0.038 | 4.193 | 0 | 1,200,000 | 1.500 | ||||
| 02/09/2025 | 0.042 | 4.233 | 100,000 | 1,200,000 | 1.500 | 50,000 | 0.044 | 50,000 | 0.042 |
| 01/09/2025 | 0.041 | 4.203 | 100,000 | 1,200,000 | 1.500 | 50,000 | 0.042 | 50,000 | 0.042 |
| 29/08/2025 | 0.043 | 4.213 | 800,000 | 1,200,000 | 1.500 | 400,000 | 0.046 | 400,000 | 0.046 |
| 28/08/2025 | 0.048 | 4.253 | 200,000 | 1,200,000 | 1.500 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/08/2025 | 0.048 | 4.243 | 0 | 1,200,000 | 1.500 | ||||
| 26/08/2025 | 0.056 | 4.293 | 0 | 1,200,000 | 1.500 | ||||
| 25/08/2025 | 0.057 | 4.303 | 0 | 1,200,000 | 1.500 | ||||
| 22/08/2025 | 0.058 | 4.313 | 700,000 | 1,200,000 | 1.500 | 700,000 | 0.055 | ||
| 21/08/2025 | 0.068 | 4.393 | 0 | 500,000 | 0.625 | ||||
| 20/08/2025 | 0.060 | 4.313 | 0 | 500,000 | 0.625 | ||||
| 19/08/2025 | 0.057 | 4.263 | 200,000 | 500,000 | 0.625 | 200,000 | 0.058 | ||
| 18/08/2025 | 0.059 | 4.273 | 0 | 300,000 | 0.375 | ||||
| 15/08/2025 | 0.065 | 4.333 | 300,000 | 300,000 | 0.375 | 300,000 | 0.065 | ||
| 14/08/2025 | 0.069 | 4.383 | 840,000 | 0 | 0.000 | 420,000 | 0.074 | 420,000 | 0.074 |
| 13/08/2025 | 0.065 | 4.373 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
