18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0 | ||||||||
| 21/01/2026 | 0 | 260,000 | 0.260 | 1,625,000 | 0.366 | 1,515,000 | 0.360 | ||
| 20/01/2026 | 0 | 370,000 | 0.370 | 910,000 | 0.349 | 655,000 | 0.349 | ||
| 19/01/2026 | 0 | 625,000 | 0.630 | ||||||
| 16/01/2026 | 0 | 625,000 | 0.630 | ||||||
| 15/01/2026 | 0 | 625,000 | 0.630 | 445,000 | 0.479 | 685,000 | 0.467 | ||
| 14/01/2026 | 0 | 385,000 | 0.390 | 900,000 | 0.426 | 855,000 | 0.435 | ||
| 13/01/2026 | 0 | 430,000 | 0.430 | 1,815,000 | 0.354 | 2,000,000 | 0.351 | ||
| 12/01/2026 | 0 | 245,000 | 0.250 | 5,265,000 | 0.242 | 5,170,000 | 0.237 | ||
| 09/01/2026 | 0 | 340,000 | 0.340 | 1,080,000 | 0.204 | 1,080,000 | 0.207 | ||
| 08/01/2026 | 0 | 340,000 | 0.340 | 375,000 | 0.161 | 320,000 | 0.178 | ||
| 07/01/2026 | 0 | 395,000 | 0.400 | 5,490,000 | 0.200 | 5,600,000 | 0.201 | ||
| 06/01/2026 | 0 | 285,000 | 0.290 | 1,940,000 | 0.270 | 1,960,000 | 0.268 | ||
| 05/01/2026 | 0 | 265,000 | 0.270 | 360,000 | 0.278 | 430,000 | 0.273 | ||
| 02/01/2026 | 0 | 195,000 | 0.200 | 1,295,000 | 0.234 | 1,200,000 | 0.235 | ||
| 31/12/2025 | 0 | 290,000 | 0.290 | 1,030,000 | 0.183 | 1,080,000 | 0.184 | ||
| 30/12/2025 | 0 | 240,000 | 0.240 | 390,000 | 0.207 | 400,000 | 0.208 | ||
| 29/12/2025 | 0 | 230,000 | 0.230 | 1,200,000 | 0.231 | 1,235,000 | 0.232 | ||
| 24/12/2025 | 0 | 195,000 | 0.200 | 455,000 | 0.231 | 400,000 | 0.233 | ||
| 23/12/2025 | 0 | 250,000 | 0.250 | 1,100,000 | 0.238 | 1,055,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
