18041 騰訊摩通五乙沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.011 | 651.500 | 0 | 5,540,000 | 2.770 | ||||
| 09/10/2025 | 0.011 | 675.500 | 0 | 5,540,000 | 2.770 | ||||
| 08/10/2025 | 0.011 | 675.000 | 0 | 5,540,000 | 2.770 | ||||
| 06/10/2025 | 0.011 | 677.500 | 0 | 5,540,000 | 2.770 | ||||
| 03/10/2025 | 0.011 | 673.500 | 0 | 5,540,000 | 2.770 | ||||
| 02/10/2025 | 0.011 | 676.500 | 0 | 5,540,000 | 2.770 | ||||
| 30/09/2025 | 0.011 | 663.000 | 0 | 5,540,000 | 2.770 | ||||
| 29/09/2025 | 0.011 | 660.000 | 0 | 5,540,000 | 2.770 | ||||
| 26/09/2025 | 0.011 | 644.000 | 0 | 5,540,000 | 2.770 | ||||
| 25/09/2025 | 0.011 | 650.000 | 50,000 | 5,540,000 | 2.770 | 50,000 | 0.011 | ||
| 24/09/2025 | 0.011 | 648.500 | 0 | 5,590,000 | 2.795 | ||||
| 23/09/2025 | 0.011 | 635.500 | 0 | 5,590,000 | 2.795 | ||||
| 22/09/2025 | 0.011 | 641.000 | 0 | 5,590,000 | 2.795 | ||||
| 19/09/2025 | 0.011 | 642.500 | 0 | 5,590,000 | 2.795 | ||||
| 18/09/2025 | 0.011 | 642.000 | 0 | 5,590,000 | 2.795 | ||||
| 17/09/2025 | 0.011 | 661.500 | 0 | 5,590,000 | 2.795 | ||||
| 16/09/2025 | 0.011 | 645.000 | 0 | 5,590,000 | 2.795 | ||||
| 15/09/2025 | 0.011 | 643.500 | 0 | 5,590,000 | 2.795 | ||||
| 12/09/2025 | 0.011 | 643.500 | 2,000,000 | 5,590,000 | 2.795 | 1,900,000 | 0.011 | ||
| 11/09/2025 | 0.011 | 629.500 | 330,000 | 7,490,000 | 3.745 | 90,000 | 0.011 | 190,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
