18014 平安中銀五乙購Ｂ (認購證)
按盤價 
0.066 -0.017 (-20.482%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.083 | 56.700 | 0 | 3,190,000 | 4.557 | ||||
| 27/11/2025 | 0.099 | 57.250 | 50,000 | 3,190,000 | 4.557 | 50,000 | 0.099 | ||
| 26/11/2025 | 0.119 | 57.350 | 45,000 | 3,140,000 | 4.486 | 40,000 | 0.135 | ||
| 25/11/2025 | 0.126 | 57.550 | 40,000 | 3,180,000 | 4.543 | 5,000 | 0.104 | ||
| 24/11/2025 | 0.097 | 56.550 | 0 | 3,185,000 | 4.550 | ||||
| 21/11/2025 | 0.109 | 56.900 | 0 | 3,185,000 | 4.550 | ||||
| 20/11/2025 | 0.175 | 58.250 | 85,000 | 3,185,000 | 4.550 | 30,000 | 0.175 | 55,000 | 0.176 |
| 19/11/2025 | 0.173 | 58.200 | 25,000 | 3,160,000 | 4.514 | 25,000 | 0.173 | ||
| 18/11/2025 | 0.177 | 58.200 | 0 | 3,185,000 | 4.550 | ||||
| 17/11/2025 | 0.255 | 59.550 | 0 | 3,185,000 | 4.550 | ||||
| 14/11/2025 | 0.290 | 59.950 | 3,050,000 | 3,185,000 | 4.550 | 3,050,000 | 0.315 | ||
| 13/11/2025 | 0.355 | 60.950 | 30,000 | 135,000 | 0.193 | 30,000 | 0.360 | ||
| 12/11/2025 | 0.325 | 60.300 | 1,240,000 | 165,000 | 0.236 | 575,000 | 0.316 | 665,000 | 0.294 |
| 11/11/2025 | 0.265 | 59.400 | 650,000 | 75,000 | 0.107 | 315,000 | 0.261 | 325,000 | 0.269 |
| 10/11/2025 | 0.255 | 59.200 | 180,000 | 65,000 | 0.093 | 120,000 | 0.237 | 10,000 | 0.242 |
| 07/11/2025 | 0.211 | 57.950 | 1,760,000 | 175,000 | 0.250 | 830,000 | 0.197 | 805,000 | 0.197 |
| 06/11/2025 | 0.211 | 58.000 | 10,275,000 | 200,000 | 0.286 | 5,075,000 | 0.209 | 5,000,000 | 0.211 |
| 05/11/2025 | 0.148 | 56.250 | 95,000 | 275,000 | 0.393 | 50,000 | 0.147 | 15,000 | 0.136 |
| 04/11/2025 | 0.175 | 56.800 | 535,000 | 310,000 | 0.443 | 295,000 | 0.188 | 155,000 | 0.195 |
| 03/11/2025 | 0.170 | 56.550 | 27,200,000 | 450,000 | 0.643 | 13,365,000 | 0.166 | 13,465,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
